| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 409 | 414.9 | 402.25 | 405.95 | 405.95 | -0.25 (-0.06%) | 9,390 |
| 14 Sep 2010 | INR | 410 | 412.95 | 405 | 406.2 | 406.2 | -3.4 (-0.83%) | 6,853 |
| 13 Sep 2010 | INR | 410 | 412 | 405 | 409.6 | 409.6 | +2.05 (+0.50%) | 4,905 |
| 9 Sep 2010 | INR | 413.5 | 413.5 | 406 | 407.55 | 407.55 | -2.5 (-0.61%) | 4,836 |
| 8 Sep 2010 | INR | 414 | 416.9 | 402.7 | 410.05 | 410.05 | -2.1 (-0.51%) | 9,178 |
| 7 Sep 2010 | INR | 400 | 414.95 | 395 | 412.15 | 412.15 | +13.6 (+3.41%) | 20,503 |
| 6 Sep 2010 | INR | 401.9 | 446 | 397 | 398.55 | 398.55 | +3.75 (+0.95%) | 9,563 |
| 3 Sep 2010 | INR | 382 | 403 | 376.6 | 394.8 | 394.8 | +13.3 (+3.49%) | 24,261 |
| 2 Sep 2010 | INR | 358 | 387 | 358 | 381.5 | 381.5 | +16.1 (+4.41%) | 12,513 |
| 1 Sep 2010 | INR | 368 | 368 | 360.35 | 365.4 | 365.4 | +3.95 (+1.09%) | 1,876 |
| 31 Aug 2010 | INR | 354.2 | 362.5 | 354.2 | 361.45 | 361.45 | +0.15 (+0.04%) | 8,237 |
| 30 Aug 2010 | INR | 362 | 362.05 | 351 | 361.3 | 361.3 | +6.95 (+1.96%) | 3,813 |
| 27 Aug 2010 | INR | 352 | 368.95 | 350.5 | 354.35 | 354.35 | +2.35 (+0.67%) | 20,235 |
| 26 Aug 2010 | INR | 365 | 366 | 348 | 352 | 352 | -14.3 (-3.90%) | 7,311 |
| 25 Aug 2010 | INR | 369.8 | 370 | 362.55 | 366.3 | 366.3 | -1.65 (-0.45%) | 3,157 |
| 24 Aug 2010 | INR | 360.25 | 370 | 360.1 | 367.95 | 367.95 | +3.75 (+1.03%) | 4,333 |
| 23 Aug 2010 | INR | 357.5 | 371.95 | 357.5 | 364.2 | 364.2 | +6.7 (+1.87%) | 12,936 |
| 20 Aug 2010 | INR | 346 | 367.95 | 345.6 | 357.5 | 357.5 | +11.7 (+3.38%) | 30,160 |
| 19 Aug 2010 | INR | 342.25 | 347.85 | 342.25 | 345.8 | 345.8 | +3.8 (+1.11%) | 3,313 |
| 18 Aug 2010 | INR | 345.5 | 351 | 342 | 342 | 342 | -2 (-0.58%) | 6,460 |
| 17 Aug 2010 | INR | 341 | 345 | 340.15 | 344 | 344 | +2.9 (+0.85%) | 12,819 |
| 16 Aug 2010 | INR | 350.45 | 350.45 | 336.05 | 341.1 | 341.1 | -6.85 (-1.97%) | 9,728 |
| 13 Aug 2010 | INR | 357.55 | 363 | 345.7 | 347.95 | 347.95 | -4.1 (-1.16%) | 7,105 |
| 12 Aug 2010 | INR | 364.95 | 368.1 | 350.4 | 352.05 | 352.05 | -11.5 (-3.16%) | 6,653 |
| 11 Aug 2010 | INR | 364 | 370.9 | 361 | 363.55 | 363.55 | +1.85 (+0.51%) | 6,576 |
| 10 Aug 2010 | INR | 360 | 366 | 357.8 | 361.7 | 361.7 | +4.6 (+1.29%) | 2,379 |
| 9 Aug 2010 | INR | 358 | 361 | 344 | 357.1 | 357.1 | +6.85 (+1.96%) | 2,776 |
| 6 Aug 2010 | INR | 364.9 | 364.9 | 350.1 | 350.25 | 350.25 | -7.75 (-2.16%) | 2,202 |
| 5 Aug 2010 | INR | 364.75 | 365.95 | 357.4 | 358 | 358 | -1.7 (-0.47%) | 101,451 |
| 4 Aug 2010 | INR | 365 | 365 | 358.05 | 359.7 | 359.7 | -5.3 (-1.45%) | 985 |
