| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 361.9 | 368.5 | 361.9 | 365 | 365 | +3.1 (+0.86%) | 2,911 |
| 2 Aug 2010 | INR | 365 | 366.55 | 358.6 | 361.9 | 361.9 | +1.9 (+0.53%) | 120,955 |
| 30 Jul 2010 | INR | 359.85 | 363.85 | 355.1 | 360 | 360 | 0.0 (0.0%) | 3,608 |
| 29 Jul 2010 | INR | 358 | 360 | 354 | 360 | 360 | +0.05 (+0.01%) | 791 |
| 28 Jul 2010 | INR | 366.45 | 366.45 | 355 | 359.95 | 359.95 | +2.25 (+0.63%) | 3,416 |
| 27 Jul 2010 | INR | 363.9 | 365.5 | 356 | 357.7 | 357.7 | -6.3 (-1.73%) | 4,413 |
| 26 Jul 2010 | INR | 367.8 | 368.35 | 361 | 364 | 364 | +2.9 (+0.80%) | 1,828 |
| 23 Jul 2010 | INR | 370 | 376 | 360.1 | 361.1 | 361.1 | -7.3 (-1.98%) | 3,241 |
| 22 Jul 2010 | INR | 368.25 | 373.25 | 368 | 368.4 | 368.4 | -0.5 (-0.14%) | 2,961 |
| 21 Jul 2010 | INR | 372 | 372 | 367.1 | 368.9 | 368.9 | -2.2 (-0.59%) | 4,601 |
| 20 Jul 2010 | INR | 378 | 378 | 371 | 371.1 | 371.1 | -1.05 (-0.28%) | 1,921 |
| 19 Jul 2010 | INR | 377.9 | 378 | 368.9 | 372.15 | 372.15 | -2.55 (-0.68%) | 2,594 |
| 16 Jul 2010 | INR | 380 | 380 | 374.05 | 374.7 | 374.7 | -3.75 (-0.99%) | 1,525 |
| 15 Jul 2010 | INR | 379.05 | 380.5 | 375.2 | 378.45 | 378.45 | -0.15 (-0.04%) | 1,619 |
| 14 Jul 2010 | INR | 380 | 385.9 | 377.5 | 378.6 | 378.6 | -1.3 (-0.34%) | 3,362 |
| 13 Jul 2010 | INR | 371 | 385.95 | 367.2 | 379.9 | 379.9 | +8.5 (+2.29%) | 9,850 |
| 12 Jul 2010 | INR | 374 | 376.9 | 369.05 | 371.4 | 371.4 | +2.4 (+0.65%) | 2,728 |
| 9 Jul 2010 | INR | 374.6 | 376 | 369 | 369 | 369 | -0.9 (-0.24%) | 2,484 |
| 8 Jul 2010 | INR | 368.9 | 374.4 | 365 | 369.9 | 369.9 | +7.55 (+2.08%) | 4,373 |
| 7 Jul 2010 | INR | 360 | 369 | 360 | 362.35 | 362.35 | -3.1 (-0.85%) | 2,695 |
| 6 Jul 2010 | INR | 367 | 369.6 | 364.2 | 365.45 | 365.45 | +0.35 (+0.10%) | 14,661 |
| 5 Jul 2010 | INR | 370.5 | 370.5 | 363.1 | 365.1 | 365.1 | -3.9 (-1.06%) | 4,913 |
| 2 Jul 2010 | INR | 385.8 | 385.8 | 368 | 369 | 369 | -11.1 (-2.92%) | 5,942 |
| 1 Jul 2010 | INR | 385 | 387.75 | 379.05 | 380.1 | 380.1 | -3 (-0.78%) | 1,784 |
| 30 Jun 2010 | INR | 383.95 | 385.95 | 380.3 | 383.1 | 383.1 | -1.45 (-0.38%) | 1,562 |
| 29 Jun 2010 | INR | 387.9 | 388.2 | 382.2 | 384.55 | 384.55 | -2.05 (-0.53%) | 1,616 |
| 28 Jun 2010 | INR | 391 | 391.95 | 384.1 | 386.6 | 386.6 | +1.85 (+0.48%) | 2,689 |
| 25 Jun 2010 | INR | 394.65 | 397 | 382 | 384.75 | 384.75 | -6.85 (-1.75%) | 6,335 |
| 24 Jun 2010 | INR | 396.3 | 401 | 388 | 391.6 | 391.6 | -7.75 (-1.94%) | 7,753 |
| 23 Jun 2010 | INR | 402.8 | 414.9 | 394 | 399.35 | 399.35 | +3.3 (+0.83%) | 15,434 |
