| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 395 | 399.4 | 393 | 396.05 | 396.05 | +1.05 (+0.27%) | 6,273 |
| 21 Jun 2010 | INR | 395 | 399.75 | 392 | 395 | 395 | +1.75 (+0.45%) | 6,688 |
| 18 Jun 2010 | INR | 392.05 | 400 | 392.05 | 393.25 | 393.25 | -3.45 (-0.87%) | 1,749 |
| 17 Jun 2010 | INR | 398 | 401.4 | 396.05 | 396.7 | 396.7 | +2.2 (+0.56%) | 2,786 |
| 16 Jun 2010 | INR | 402.5 | 402.5 | 390 | 394.5 | 394.5 | -1.9 (-0.48%) | 10,504 |
| 15 Jun 2010 | INR | 402 | 402.85 | 396.1 | 396.4 | 396.4 | -3.75 (-0.94%) | 3,085 |
| 14 Jun 2010 | INR | 405.9 | 409 | 399.1 | 400.15 | 400.15 | -0.55 (-0.14%) | 7,370 |
| 11 Jun 2010 | INR | 405 | 406.35 | 395.6 | 400.7 | 400.7 | +4.7 (+1.19%) | 8,408 |
| 10 Jun 2010 | INR | 402 | 404 | 391 | 396 | 396 | -4.2 (-1.05%) | 12,776 |
| 9 Jun 2010 | INR | 398.5 | 404 | 385.1 | 400.2 | 400.2 | +8.95 (+2.29%) | 10,237 |
| 8 Jun 2010 | INR | 399.9 | 403.4 | 390 | 391.25 | 391.25 | -2.25 (-0.57%) | 1,897 |
| 7 Jun 2010 | INR | 401 | 401 | 390.95 | 393.5 | 393.5 | -7.9 (-1.97%) | 7,531 |
| 4 Jun 2010 | INR | 404.95 | 408.4 | 396 | 401.4 | 401.4 | -1.25 (-0.31%) | 4,484 |
| 3 Jun 2010 | INR | 409 | 413.2 | 401.05 | 402.65 | 402.65 | -6.6 (-1.61%) | 3,225 |
| 2 Jun 2010 | INR | 401 | 418 | 399 | 409.25 | 409.25 | +3.05 (+0.75%) | 7,920 |
| 1 Jun 2010 | INR | 398 | 421 | 389 | 406.2 | 406.2 | +8.2 (+2.06%) | 17,140 |
| 31 May 2010 | INR | 409 | 409 | 395 | 398 | 398 | -11 (-2.69%) | 12,084 |
| 28 May 2010 | INR | 404.4 | 413 | 400.2 | 409 | 409 | +9 (+2.25%) | 2,196 |
| 27 May 2010 | INR | 395 | 401 | 395 | 400 | 400 | +5.2 (+1.32%) | 2,498 |
| 26 May 2010 | INR | 394.4 | 397.9 | 385.1 | 394.8 | 394.8 | +16.8 (+4.44%) | 3,041 |
| 25 May 2010 | INR | 406.9 | 406.9 | 375.15 | 378 | 378 | -23.5 (-5.85%) | 5,270 |
| 24 May 2010 | INR | 410.95 | 410.95 | 400 | 401.5 | 401.5 | +1.5 (+0.38%) | 1,858 |
| 21 May 2010 | INR | 395.3 | 404 | 395.3 | 400 | 400 | -2 (-0.50%) | 2,018 |
| 20 May 2010 | INR | 407 | 415 | 402 | 402 | 402 | -1.6 (-0.40%) | 2,146 |
| 19 May 2010 | INR | 402 | 412 | 396.05 | 403.6 | 403.6 | +0.25 (+0.06%) | 38,166 |
| 18 May 2010 | INR | 406.4 | 406.6 | 402.2 | 403.35 | 403.35 | +1.5 (+0.37%) | 1,354 |
| 17 May 2010 | INR | 402 | 404 | 395.3 | 401.85 | 401.85 | -4.65 (-1.14%) | 103,202 |
| 14 May 2010 | INR | 413.05 | 427.9 | 402 | 406.5 | 406.5 | -9.3 (-2.24%) | 7,945 |
| 13 May 2010 | INR | 405 | 420 | 401 | 415.8 | 415.8 | +12 (+2.97%) | 71,182 |
| 12 May 2010 | INR | 413.9 | 413.9 | 401.3 | 403.8 | 403.8 | +1.1 (+0.27%) | 2,367 |
