| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 414 | 414 | 399 | 402.7 | 402.7 | -0.2 (-0.05%) | 6,876 |
| 10 May 2010 | INR | 406 | 406 | 399.15 | 402.9 | 402.9 | +3.4 (+0.85%) | 2,953 |
| 7 May 2010 | INR | 396 | 405.9 | 390.55 | 399.5 | 399.5 | -1.15 (-0.29%) | 3,846 |
| 6 May 2010 | INR | 399 | 408 | 398.1 | 400.65 | 400.65 | +1.25 (+0.31%) | 4,825 |
| 5 May 2010 | INR | 400 | 400.9 | 390.6 | 399.4 | 399.4 | -3.2 (-0.79%) | 4,960 |
| 4 May 2010 | INR | 408 | 415 | 400 | 402.6 | 402.6 | +2 (+0.50%) | 8,301 |
| 3 May 2010 | INR | 399.6 | 407.95 | 395 | 400.6 | 400.6 | +7.7 (+1.96%) | 8,146 |
| 30 Apr 2010 | INR | 403 | 406.9 | 391.05 | 392.9 | 392.9 | -1.1 (-0.28%) | 2,587 |
| 29 Apr 2010 | INR | 401.4 | 405.8 | 393.1 | 394 | 394 | -6.3 (-1.57%) | 3,027 |
| 28 Apr 2010 | INR | 400 | 407 | 396 | 400.3 | 400.3 | -8.1 (-1.98%) | 8,374 |
| 27 Apr 2010 | INR | 401.05 | 412.95 | 398.9 | 408.4 | 408.4 | -0.3 (-0.07%) | 6,852 |
| 26 Apr 2010 | INR | 402.1 | 414 | 397.25 | 408.7 | 408.7 | +6.8 (+1.69%) | 33,180 |
| 23 Apr 2010 | INR | 410 | 410 | 394.5 | 401.9 | 401.9 | +2.45 (+0.61%) | 7,179 |
| 22 Apr 2010 | INR | 403.7 | 405 | 394.65 | 399.45 | 399.45 | +1.35 (+0.34%) | 2,640 |
| 21 Apr 2010 | INR | 398.6 | 402.35 | 396.2 | 398.1 | 398.1 | +0.4 (+0.10%) | 4,317 |
| 20 Apr 2010 | INR | 396.1 | 406 | 395 | 397.7 | 397.7 | +3 (+0.76%) | 6,605 |
| 19 Apr 2010 | INR | 400.8 | 403 | 383.05 | 394.7 | 394.7 | -8.25 (-2.05%) | 6,773 |
| 16 Apr 2010 | INR | 409.2 | 414.25 | 400.5 | 402.95 | 402.95 | -5.5 (-1.35%) | 4,811 |
| 15 Apr 2010 | INR | 409.7 | 421 | 404 | 408.45 | 408.45 | +1.6 (+0.39%) | 46,431 |
| 14 Apr 2010 | INR | 406.85 | 406.85 | 406.85 | 406.85 | 406.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 394 | 408.2 | 394 | 406.85 | 406.85 | +13.6 (+3.46%) | 18,329 |
| 12 Apr 2010 | INR | 401.8 | 409.9 | 388 | 393.25 | 393.25 | -4.5 (-1.13%) | 9,280 |
| 9 Apr 2010 | INR | 399 | 403.95 | 391.05 | 397.75 | 397.75 | +1.6 (+0.40%) | 8,579 |
| 8 Apr 2010 | INR | 417.9 | 417.9 | 392.5 | 396.15 | 396.15 | -8.3 (-2.05%) | 25,226 |
| 7 Apr 2010 | INR | 400.25 | 412.85 | 400 | 404.45 | 404.45 | +0.75 (+0.19%) | 18,924 |
| 6 Apr 2010 | INR | 403 | 423.95 | 398 | 403.7 | 403.7 | +0.55 (+0.14%) | 36,229 |
| 5 Apr 2010 | INR | 413.3 | 414.5 | 400.3 | 403.15 | 403.15 | -5.25 (-1.29%) | 37,093 |
| 2 Apr 2010 | INR | 408.4 | 408.4 | 408.4 | 408.4 | 408.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 399.4 | 416.5 | 399.4 | 408.4 | 408.4 | +4.4 (+1.09%) | 181,912 |
| 31 Mar 2010 | INR | 390.85 | 407 | 385 | 404 | 404 | +14.95 (+3.84%) | 242,837 |
