| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 383.2 | 397.25 | 383.2 | 389.05 | 389.05 | +2.15 (+0.56%) | 28,572 |
| 29 Mar 2010 | INR | 385.25 | 394.5 | 377 | 386.9 | 386.9 | +4.55 (+1.19%) | 27,178 |
| 26 Mar 2010 | INR | 373 | 434 | 364 | 382.35 | 382.35 | +19.9 (+5.49%) | 29,391 |
| 25 Mar 2010 | INR | 353.2 | 367.95 | 353.2 | 362.45 | 362.45 | +5.3 (+1.48%) | 5,254 |
| 24 Mar 2010 | INR | 357.15 | 357.15 | 357.15 | 357.15 | 357.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 363 | 365.95 | 350.15 | 357.15 | 357.15 | -2.5 (-0.70%) | 2,463 |
| 22 Mar 2010 | INR | 358.95 | 363 | 355 | 359.65 | 359.65 | +0.5 (+0.14%) | 5,965 |
| 19 Mar 2010 | INR | 363 | 364 | 357.7 | 359.15 | 359.15 | +1.85 (+0.52%) | 8,705 |
| 18 Mar 2010 | INR | 371 | 371 | 355.5 | 357.3 | 357.3 | -11.35 (-3.08%) | 9,287 |
| 17 Mar 2010 | INR | 366 | 375 | 365.15 | 368.65 | 368.65 | +2.7 (+0.74%) | 22,191 |
| 16 Mar 2010 | INR | 367 | 370.5 | 363 | 365.95 | 365.95 | +3.85 (+1.06%) | 6,509 |
| 15 Mar 2010 | INR | 365 | 371.6 | 359.1 | 362.1 | 362.1 | -5.1 (-1.39%) | 19,774 |
| 12 Mar 2010 | INR | 369 | 376 | 364 | 367.2 | 367.2 | -2.95 (-0.80%) | 25,916 |
| 11 Mar 2010 | INR | 351.6 | 371 | 351.05 | 370.15 | 370.15 | +18.65 (+5.31%) | 54,381 |
| 10 Mar 2010 | INR | 340.55 | 354.9 | 340.55 | 351.5 | 351.5 | +6.65 (+1.93%) | 18,713 |
| 9 Mar 2010 | INR | 342.05 | 349 | 342.05 | 344.85 | 344.85 | -0.95 (-0.27%) | 5,206 |
| 8 Mar 2010 | INR | 354 | 359 | 345.05 | 345.8 | 345.8 | -4.2 (-1.20%) | 6,844 |
| 5 Mar 2010 | INR | 348 | 355.9 | 344.55 | 350 | 350 | +5.65 (+1.64%) | 10,998 |
| 4 Mar 2010 | INR | 344.7 | 348.15 | 340 | 344.35 | 344.35 | +2.9 (+0.85%) | 3,961 |
| 3 Mar 2010 | INR | 341.75 | 349.5 | 339 | 341.45 | 341.45 | -5.3 (-1.53%) | 6,370 |
| 2 Mar 2010 | INR | 337.8 | 349 | 335.05 | 346.75 | 346.75 | +14.85 (+4.47%) | 15,438 |
| 26 Feb 2010 | INR | 316.8 | 337 | 316.8 | 331.9 | 331.9 | +5.35 (+1.64%) | 37,482 |
| 25 Feb 2010 | INR | 337 | 337 | 325 | 326.55 | 326.55 | -5.15 (-1.55%) | 5,212 |
| 24 Feb 2010 | INR | 322.9 | 333 | 318.6 | 331.7 | 331.7 | +8.9 (+2.76%) | 16,329 |
| 23 Feb 2010 | INR | 326.85 | 327 | 319.05 | 322.8 | 322.8 | -2.9 (-0.89%) | 9,106 |
| 22 Feb 2010 | INR | 335.5 | 340 | 321.1 | 325.7 | 325.7 | -3.95 (-1.20%) | 10,198 |
| 19 Feb 2010 | INR | 328.7 | 337.5 | 325 | 329.65 | 329.65 | -5.55 (-1.66%) | 9,303 |
| 18 Feb 2010 | INR | 331.55 | 342.8 | 331.4 | 335.2 | 335.2 | +1.7 (+0.51%) | 13,544 |
| 17 Feb 2010 | INR | 337.7 | 339.7 | 332.1 | 333.5 | 333.5 | +0.35 (+0.11%) | 10,359 |
| 16 Feb 2010 | INR | 333.25 | 341.75 | 332 | 333.15 | 333.15 | +0.8 (+0.24%) | 26,393 |
