| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 612 | 612.9 | 599 | 601.8 | 120.36 | -3.8 (-0.63%) | 222,195 |
| 10 Feb 2006 | INR | 608.9 | 618 | 600.05 | 605.6 | 121.12 | +4.05 (+0.67%) | 474,285 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 601.55 | 120.31 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 612 | 614.8 | 597 | 601.55 | 120.31 | -10.65 (-1.74%) | 466,555 |
| 7 Feb 2006 | INR | 618.65 | 629 | 605 | 612.2 | 122.44 | -0.65 (-0.11%) | 630,415 |
| 6 Feb 2006 | INR | 592.9 | 624 | 589 | 612.85 | 122.57 | +22.05 (+3.73%) | 1,130,750 |
| 3 Feb 2006 | INR | 609.9 | 614 | 585 | 590.8 | 118.16 | -16.2 (-2.67%) | 949,140 |
| 2 Feb 2006 | INR | 620 | 636.2 | 603.75 | 607 | 121.4 | -7.75 (-1.26%) | 1,368,575 |
| 1 Feb 2006 | INR | 628 | 645.85 | 608 | 614.75 | 122.95 | -4.95 (-0.80%) | 3,113,500 |
| 31 Jan 2006 | INR | 596 | 636.4 | 580 | 619.7 | 123.94 | +28.25 (+4.78%) | 3,709,120 |
| 30 Jan 2006 | INR | 615 | 620.2 | 587 | 591.45 | 118.29 | -16.95 (-2.79%) | 826,830 |
| 27 Jan 2006 | INR | 611.7 | 627 | 605 | 608.4 | 121.68 | +1.65 (+0.27%) | 1,381,695 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 606.75 | 121.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 598.95 | 637 | 598.95 | 606.75 | 121.35 | +15.25 (+2.58%) | 3,682,360 |
| 24 Jan 2006 | INR | 545.2 | 609.5 | 545.2 | 591.5 | 118.3 | +49.35 (+9.10%) | 3,408,040 |
| 23 Jan 2006 | INR | 561 | 567.7 | 538.65 | 542.15 | 108.43 | -17 (-3.04%) | 600,330 |
| 20 Jan 2006 | INR | 573.9 | 577 | 554.55 | 559.15 | 111.83 | -9.45 (-1.66%) | 575,315 |
| 19 Jan 2006 | INR | 565 | 586 | 562 | 568.6 | 113.72 | +7.65 (+1.36%) | 1,060,605 |
| 18 Jan 2006 | INR | 567 | 575 | 555.15 | 560.95 | 112.19 | -1.05 (-0.19%) | 849,520 |
| 17 Jan 2006 | INR | 580 | 591 | 552.95 | 562 | 112.4 | -15.45 (-2.68%) | 1,202,895 |
| 16 Jan 2006 | INR | 599 | 615.9 | 573.05 | 577.45 | 115.49 | -19.45 (-3.26%) | 1,392,765 |
| 13 Jan 2006 | INR | 595 | 622.5 | 594.35 | 596.9 | 119.38 | +1.1 (+0.18%) | 1,876,330 |
| 12 Jan 2006 | INR | 588.9 | 622 | 570 | 595.8 | 119.16 | -0.55 (-0.09%) | 3,255,990 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 596.35 | 119.27 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 560 | 621.9 | 554 | 596.35 | 119.27 | +39.05 (+7.01%) | 6,154,845 |
| 9 Jan 2006 | INR | 560 | 573.6 | 552.05 | 557.3 | 111.46 | +0.45 (+0.08%) | 485,725 |
| 6 Jan 2006 | INR | 585 | 589.8 | 551.15 | 556.85 | 111.37 | -25.3 (-4.35%) | 1,575,940 |
| 5 Jan 2006 | INR | 568 | 591.9 | 542 | 582.15 | 116.43 | +18 (+3.19%) | 3,316,030 |
| 4 Jan 2006 | INR | 532.9 | 571 | 530 | 564.15 | 112.83 | +37.1 (+7.04%) | 1,707,790 |
| 3 Jan 2006 | INR | 536 | 538.75 | 524.9 | 527.05 | 105.41 | -6.7 (-1.26%) | 393,750 |
