Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 3,723.75 | 3,750 | 3,684.1 | 3,719.2 | 3,719.2 | -31.1 (-0.83%) | 2,909 |
23 Feb 2024 | INR | 3,724.25 | 3,762.85 | 3,717.25 | 3,750.3 | 3,750.3 | +2.35 (+0.06%) | 804 |
22 Feb 2024 | INR | 3,805.5 | 3,817.3 | 3,725 | 3,747.95 | 3,747.95 | -42.5 (-1.12%) | 1,128 |
21 Feb 2024 | INR | 3,855.25 | 3,855.25 | 3,775 | 3,790.45 | 3,790.45 | -82.4 (-2.13%) | 636 |
20 Feb 2024 | INR | 3,940 | 3,940 | 3,844.6 | 3,872.85 | 3,872.85 | -49.5 (-1.26%) | 853 |
19 Feb 2024 | INR | 3,861.4 | 3,968.95 | 3,849 | 3,922.35 | 3,922.35 | +60.95 (+1.58%) | 1,720 |
16 Feb 2024 | INR | 3,846 | 3,903.5 | 3,831.45 | 3,861.4 | 3,861.4 | +14.8 (+0.38%) | 1,469 |
15 Feb 2024 | INR | 3,936.35 | 3,941.35 | 3,820 | 3,846.6 | 3,846.6 | -77.7 (-1.98%) | 1,604 |
14 Feb 2024 | INR | 3,921.3 | 3,966.75 | 3,895 | 3,924.3 | 3,924.3 | -53.3 (-1.34%) | 2,226 |
13 Feb 2024 | INR | 3,910 | 3,986.9 | 3,765.95 | 3,977.6 | 3,977.6 | +52 (+1.32%) | 2,081 |
12 Feb 2024 | INR | 3,944.85 | 3,979.15 | 3,901.25 | 3,925.6 | 3,925.6 | -8.5 (-0.22%) | 1,134 |
9 Feb 2024 | INR | 3,934.8 | 3,950 | 3,814.45 | 3,934.1 | 3,934.1 | +2.75 (+0.07%) | 1,332 |
8 Feb 2024 | INR | 4,050 | 4,062.3 | 3,890 | 3,931.35 | 3,931.35 | -195.5 (-4.74%) | 3,374 |
7 Feb 2024 | INR | 4,420.4 | 4,530.65 | 4,041 | 4,126.85 | 4,126.85 | -293.55 (-6.64%) | 9,530 |
6 Feb 2024 | INR | 4,350 | 4,443.7 | 4,306.05 | 4,420.4 | 4,420.4 | +104.9 (+2.43%) | 1,617 |
5 Feb 2024 | INR | 4,539.8 | 4,539.8 | 4,275.65 | 4,315.5 | 4,315.5 | -142.9 (-3.21%) | 2,318 |
2 Feb 2024 | INR | 4,347.9 | 4,587.95 | 4,313 | 4,458.4 | 4,458.4 | +91.35 (+2.09%) | 10,545 |
1 Feb 2024 | INR | 4,101.15 | 4,624.5 | 4,036 | 4,367.05 | 4,367.05 | +265.9 (+6.48%) | 19,221 |
31 Jan 2024 | INR | 4,050.6 | 4,236.7 | 3,900 | 4,101.15 | 4,101.15 | +225 (+5.80%) | 5,265 |
30 Jan 2024 | INR | 4,029.05 | 4,035 | 3,850 | 3,876.15 | 3,876.15 | -143.1 (-3.56%) | 1,264 |
29 Jan 2024 | INR | 3,974.55 | 4,096.5 | 3,924.7 | 4,019.25 | 4,019.25 | +122.55 (+3.14%) | 5,895 |
25 Jan 2024 | INR | 3,839.85 | 3,984 | 3,839.7 | 3,896.7 | 3,896.7 | +56.6 (+1.47%) | 7,878 |
24 Jan 2024 | INR | 3,628.4 | 3,914.05 | 3,603.05 | 3,840.1 | 3,840.1 | +212.25 (+5.85%) | 2,676 |
23 Jan 2024 | INR | 3,692.15 | 3,710 | 3,621 | 3,627.85 | 3,627.85 | -49.8 (-1.35%) | 5,435 |
20 Jan 2024 | INR | 3,660.1 | 3,740 | 3,660.1 | 3,677.65 | 3,677.65 | -29.15 (-0.79%) | 521 |
19 Jan 2024 | INR | 3,675 | 3,722.95 | 3,642.7 | 3,706.8 | 3,706.8 | +66.45 (+1.83%) | 675 |
18 Jan 2024 | INR | 3,716 | 3,800.2 | 3,600.7 | 3,640.35 | 3,640.35 | -76.1 (-2.05%) | 3,248 |
17 Jan 2024 | INR | 3,720.5 | 3,745.35 | 3,670 | 3,716.45 | 3,716.45 | +4.2 (+0.11%) | 2,093 |
16 Jan 2024 | INR | 3,728.95 | 3,737.85 | 3,651 | 3,712.25 | 3,712.25 | +3.4 (+0.09%) | 2,677 |
15 Jan 2024 | INR | 3,755 | 3,779.05 | 3,688 | 3,708.85 | 3,708.85 | -37.2 (-0.99%) | 1,058 |