Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,769.15 | 3,790.35 | 3,720.05 | 3,746.05 | 3,746.05 | +36.3 (+0.98%) | 786 |
11 Jan 2024 | INR | 3,721.15 | 3,787.75 | 3,678.5 | 3,709.75 | 3,709.75 | -47.45 (-1.26%) | 3,475 |
10 Jan 2024 | INR | 3,622 | 3,845 | 3,600.7 | 3,757.2 | 3,757.2 | +121.1 (+3.33%) | 9,382 |
9 Jan 2024 | INR | 3,621.25 | 3,653.7 | 3,604 | 3,636.1 | 3,636.1 | +30.3 (+0.84%) | 1,057 |
8 Jan 2024 | INR | 3,648 | 3,655.6 | 3,582.1 | 3,605.8 | 3,605.8 | -17.85 (-0.49%) | 680 |
5 Jan 2024 | INR | 3,605 | 3,627.95 | 3,581.05 | 3,623.65 | 3,623.65 | +23.15 (+0.64%) | 894 |
4 Jan 2024 | INR | 3,564.3 | 3,619.35 | 3,531.85 | 3,600.5 | 3,600.5 | +36.35 (+1.02%) | 1,757 |
3 Jan 2024 | INR | 3,610.05 | 3,627.1 | 3,552 | 3,564.15 | 3,564.15 | -67.8 (-1.87%) | 1,623 |
2 Jan 2024 | INR | 3,655.05 | 3,664.15 | 3,597.6 | 3,631.95 | 3,631.95 | -47.65 (-1.29%) | 572 |
1 Jan 2024 | INR | 3,695.05 | 3,700.95 | 3,655.35 | 3,679.6 | 3,679.6 | -16.1 (-0.44%) | 861 |
29 Dec 2023 | INR | 3,673.9 | 3,700 | 3,640.75 | 3,695.7 | 3,695.7 | +14.1 (+0.38%) | 1,993 |
28 Dec 2023 | INR | 3,615 | 3,690 | 3,599.95 | 3,681.6 | 3,681.6 | +77.1 (+2.14%) | 1,160 |
27 Dec 2023 | INR | 3,599.55 | 3,620 | 3,578.6 | 3,604.5 | 3,604.5 | +16.4 (+0.46%) | 596 |
26 Dec 2023 | INR | 3,631.5 | 3,631.5 | 3,540.45 | 3,588.1 | 3,588.1 | +19.45 (+0.55%) | 433 |
22 Dec 2023 | INR | 3,516.6 | 3,576.95 | 3,500 | 3,568.65 | 3,568.65 | +56.55 (+1.61%) | 854 |
21 Dec 2023 | INR | 3,505.05 | 3,552.6 | 3,492.1 | 3,512.1 | 3,512.1 | -28.25 (-0.80%) | 1,570 |
20 Dec 2023 | INR | 3,558.75 | 3,570.45 | 3,524.2 | 3,540.35 | 3,540.35 | +5.7 (+0.16%) | 1,356 |
19 Dec 2023 | INR | 3,574 | 3,589.4 | 3,530 | 3,534.65 | 3,534.65 | -24.25 (-0.68%) | 583 |
18 Dec 2023 | INR | 3,571.85 | 3,603 | 3,550 | 3,558.9 | 3,558.9 | -40.95 (-1.14%) | 761 |
15 Dec 2023 | INR | 3,623.05 | 3,680 | 3,581 | 3,599.85 | 3,599.85 | -22.9 (-0.63%) | 909 |
14 Dec 2023 | INR | 3,671.6 | 3,673.45 | 3,614.1 | 3,622.75 | 3,622.75 | -61.1 (-1.66%) | 1,276 |
13 Dec 2023 | INR | 3,647.65 | 3,694 | 3,569.25 | 3,683.85 | 3,683.85 | +75.25 (+2.09%) | 1,981 |
12 Dec 2023 | INR | 3,690 | 3,725 | 3,600 | 3,608.6 | 3,608.6 | -83.2 (-2.25%) | 1,334 |
11 Dec 2023 | INR | 3,734.95 | 3,769.55 | 3,681.1 | 3,691.8 | 3,691.8 | -50.45 (-1.35%) | 834 |
8 Dec 2023 | INR | 3,744 | 3,767.5 | 3,715.65 | 3,742.25 | 3,742.25 | -22.2 (-0.59%) | 569 |
7 Dec 2023 | INR | 3,703.35 | 3,783.5 | 3,692.15 | 3,764.45 | 3,764.45 | +61.1 (+1.65%) | 2,247 |
6 Dec 2023 | INR | 3,694.95 | 3,718.65 | 3,667.55 | 3,703.35 | 3,703.35 | +22.9 (+0.62%) | 7,513 |
5 Dec 2023 | INR | 3,650 | 3,695 | 3,648.1 | 3,680.45 | 3,680.45 | +24.95 (+0.68%) | 924 |
4 Dec 2023 | INR | 3,674.95 | 3,677.65 | 3,620 | 3,655.5 | 3,655.5 | +24.45 (+0.67%) | 720 |
1 Dec 2023 | INR | 3,630 | 3,655 | 3,609.45 | 3,631.05 | 3,631.05 | +36.25 (+1.01%) | 2,327 |