| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,650.7 | 1,682.85 | 1,648.25 | 1,677.35 | 1,677.35 | +15.35 (+0.92%) | 533 |
| 24 Oct 2019 | INR | 1,762.9 | 1,762.9 | 1,644 | 1,662 | 1,662 | -86.9 (-4.97%) | 3,802 |
| 23 Oct 2019 | INR | 1,731.4 | 1,771.5 | 1,718.8 | 1,748.9 | 1,748.9 | +42.75 (+2.51%) | 178 |
| 22 Oct 2019 | INR | 1,739.8 | 1,742 | 1,696 | 1,706.15 | 1,706.15 | -40.05 (-2.29%) | 433 |
| 18 Oct 2019 | INR | 1,717.9 | 1,754.85 | 1,705.25 | 1,746.2 | 1,746.2 | +24.15 (+1.40%) | 1,277 |
| 17 Oct 2019 | INR | 1,689.95 | 1,727.2 | 1,688 | 1,722.05 | 1,722.05 | +53.05 (+3.18%) | 418 |
| 16 Oct 2019 | INR | 1,722.5 | 1,722.5 | 1,655.5 | 1,669 | 1,669 | -41.9 (-2.45%) | 462 |
| 15 Oct 2019 | INR | 1,726 | 1,730 | 1,688.7 | 1,710.9 | 1,710.9 | -5.8 (-0.34%) | 8,304 |
| 14 Oct 2019 | INR | 1,704.65 | 1,721.5 | 1,683.7 | 1,716.7 | 1,716.7 | +26.2 (+1.55%) | 755 |
| 11 Oct 2019 | INR | 1,644.5 | 1,700 | 1,633.5 | 1,690.5 | 1,690.5 | +77.55 (+4.81%) | 724 |
| 10 Oct 2019 | INR | 1,643 | 1,652.85 | 1,601.5 | 1,612.95 | 1,612.95 | -31 (-1.89%) | 112 |
| 9 Oct 2019 | INR | 1,675.9 | 1,678.5 | 1,635.1 | 1,643.95 | 1,643.95 | -45.35 (-2.68%) | 4,040 |
| 7 Oct 2019 | INR | 1,659 | 1,700 | 1,651.55 | 1,689.3 | 1,689.3 | +21.35 (+1.28%) | 71 |
| 4 Oct 2019 | INR | 1,664.95 | 1,698.95 | 1,660 | 1,667.95 | 1,667.95 | -0.95 (-0.06%) | 75 |
| 3 Oct 2019 | INR | 1,688.45 | 1,701.95 | 1,651.5 | 1,668.9 | 1,668.9 | -43.85 (-2.56%) | 645 |
| 1 Oct 2019 | INR | 1,775 | 1,775.4 | 1,686 | 1,712.75 | 1,712.75 | -70.4 (-3.95%) | 417 |
| 30 Sep 2019 | INR | 1,768 | 1,801.1 | 1,760.85 | 1,783.15 | 1,783.15 | +5.2 (+0.29%) | 240 |
| 27 Sep 2019 | INR | 1,791.7 | 1,819.95 | 1,750 | 1,777.95 | 1,777.95 | -27.55 (-1.53%) | 364 |
| 26 Sep 2019 | INR | 1,750 | 1,825.5 | 1,728.6 | 1,805.5 | 1,805.5 | +71.25 (+4.11%) | 1,050 |
| 25 Sep 2019 | INR | 1,750 | 1,799.6 | 1,700.4 | 1,734.25 | 1,734.25 | -9.15 (-0.52%) | 1,228 |
| 24 Sep 2019 | INR | 1,761.55 | 1,775 | 1,722.9 | 1,743.4 | 1,743.4 | +1.15 (+0.07%) | 237 |
| 23 Sep 2019 | INR | 1,672 | 1,770 | 1,645 | 1,742.25 | 1,742.25 | +92.85 (+5.63%) | 2,644 |
| 20 Sep 2019 | INR | 1,621.6 | 1,652 | 1,608.25 | 1,649.4 | 1,649.4 | +42.8 (+2.66%) | 227 |
| 19 Sep 2019 | INR | 1,645 | 1,648 | 1,572.3 | 1,606.6 | 1,606.6 | -43.25 (-2.62%) | 1,822 |
| 18 Sep 2019 | INR | 1,649 | 1,651.3 | 1,626.5 | 1,649.85 | 1,649.85 | +19.4 (+1.19%) | 277 |
| 17 Sep 2019 | INR | 1,626 | 1,644.5 | 1,620 | 1,630.45 | 1,630.45 | +16.1 (+1.00%) | 224 |
| 16 Sep 2019 | INR | 1,580 | 1,620 | 1,577 | 1,614.35 | 1,614.35 | +40.05 (+2.54%) | 330 |
| 13 Sep 2019 | INR | 1,552.95 | 1,578 | 1,552.95 | 1,574.3 | 1,574.3 | +15.2 (+0.97%) | 214 |
| 12 Sep 2019 | INR | 1,522.65 | 1,574.85 | 1,522.65 | 1,559.1 | 1,559.1 | +49 (+3.24%) | 1,034 |
| 11 Sep 2019 | INR | 1,518.3 | 1,530.7 | 1,501.2 | 1,510.1 | 1,510.1 | -3.5 (-0.23%) | 14,877 |
