Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,598.5 | 3,630 | 3,571.6 | 3,594.8 | 3,594.8 | -8 (-0.22%) | 368 |
29 Nov 2023 | INR | 3,581.45 | 3,617.05 | 3,554.15 | 3,602.8 | 3,602.8 | +58.45 (+1.65%) | 972 |
28 Nov 2023 | INR | 3,555 | 3,580 | 3,520 | 3,544.35 | 3,544.35 | +4.25 (+0.12%) | 1,367 |
24 Nov 2023 | INR | 3,515 | 3,547.7 | 3,494.35 | 3,540.1 | 3,540.1 | +45.85 (+1.31%) | 1,003 |
23 Nov 2023 | INR | 3,425 | 3,510 | 3,425 | 3,494.25 | 3,494.25 | +73.25 (+2.14%) | 1,041 |
22 Nov 2023 | INR | 3,519.95 | 3,519.95 | 3,410 | 3,421 | 3,421 | -28.4 (-0.82%) | 1,304 |
21 Nov 2023 | INR | 3,507.95 | 3,507.95 | 3,445.15 | 3,449.4 | 3,449.4 | -30.75 (-0.88%) | 849 |
20 Nov 2023 | INR | 3,509.05 | 3,539.55 | 3,470 | 3,480.15 | 3,480.15 | -21.85 (-0.62%) | 1,264 |
17 Nov 2023 | INR | 3,577.25 | 3,582.25 | 3,500 | 3,502 | 3,502 | -58.75 (-1.65%) | 2,165 |
16 Nov 2023 | INR | 3,593.15 | 3,608.4 | 3,552.55 | 3,560.75 | 3,560.75 | -23.55 (-0.66%) | 1,224 |
15 Nov 2023 | INR | 3,619.95 | 3,650.05 | 3,569.5 | 3,584.3 | 3,584.3 | -12.65 (-0.35%) | 652 |
13 Nov 2023 | INR | 3,568.15 | 3,615 | 3,542.6 | 3,596.95 | 3,596.95 | +33.15 (+0.93%) | 2,874 |
10 Nov 2023 | INR | 3,641.95 | 3,641.95 | 3,541 | 3,563.8 | 3,563.8 | -47.4 (-1.31%) | 1,921 |
9 Nov 2023 | INR | 3,608.25 | 3,642.7 | 3,550 | 3,611.2 | 3,611.2 | +2.95 (+0.08%) | 1,493 |
8 Nov 2023 | INR | 3,555 | 3,624.45 | 3,456.85 | 3,608.25 | 3,608.25 | +54.55 (+1.54%) | 3,547 |
7 Nov 2023 | INR | 3,651 | 3,651 | 3,542.4 | 3,553.7 | 3,553.7 | -81.95 (-2.25%) | 2,496 |
6 Nov 2023 | INR | 3,840.45 | 3,840.45 | 3,615.8 | 3,635.65 | 3,635.65 | -128.9 (-3.42%) | 2,410 |
3 Nov 2023 | INR | 3,728.7 | 3,795 | 3,709.2 | 3,764.55 | 3,764.55 | +45.85 (+1.23%) | 1,037 |
2 Nov 2023 | INR | 3,682 | 3,784.45 | 3,657 | 3,718.7 | 3,718.7 | +37.35 (+1.01%) | 4,339 |
1 Nov 2023 | INR | 3,522.75 | 3,717.45 | 3,492.35 | 3,681.35 | 3,681.35 | +168 (+4.78%) | 2,687 |
31 Oct 2023 | INR | 3,490 | 3,558 | 3,463.55 | 3,513.35 | 3,513.35 | +23.35 (+0.67%) | 863 |
30 Oct 2023 | INR | 3,569.95 | 3,569.95 | 3,459.9 | 3,490 | 3,490 | -43.35 (-1.23%) | 636 |
27 Oct 2023 | INR | 3,437.85 | 3,550 | 3,437.85 | 3,533.35 | 3,533.35 | +107.25 (+3.13%) | 474 |
26 Oct 2023 | INR | 3,395.2 | 3,447.3 | 3,351 | 3,426.1 | 3,426.1 | +1.35 (+0.04%) | 1,043 |
25 Oct 2023 | INR | 3,375.1 | 3,471.95 | 3,344.7 | 3,424.75 | 3,424.75 | +18.55 (+0.54%) | 1,048 |
23 Oct 2023 | INR | 3,400.1 | 3,496 | 3,390.8 | 3,406.2 | 3,406.2 | -61.2 (-1.77%) | 1,561 |
20 Oct 2023 | INR | 3,505.95 | 3,588.45 | 3,431.55 | 3,467.4 | 3,467.4 | -71.35 (-2.02%) | 5,371 |
19 Oct 2023 | INR | 3,490.05 | 3,581.55 | 3,490.05 | 3,538.75 | 3,538.75 | +21.5 (+0.61%) | 2,914 |
18 Oct 2023 | INR | 3,510 | 3,583 | 3,480 | 3,517.25 | 3,517.25 | +6.35 (+0.18%) | 2,338 |
17 Oct 2023 | INR | 3,528.95 | 3,528.95 | 3,454.15 | 3,510.9 | 3,510.9 | +43.1 (+1.24%) | 629 |