| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,393.45 | 3,479 | 3,381.05 | 3,467.8 | 3,467.8 | +88.65 (+2.62%) | 627 |
| 13 Oct 2023 | INR | 3,404.95 | 3,404.95 | 3,370 | 3,379.15 | 3,379.15 | +10.2 (+0.30%) | 2,397 |
| 12 Oct 2023 | INR | 3,415 | 3,448.15 | 3,358.4 | 3,368.95 | 3,368.95 | -59.85 (-1.75%) | 1,744 |
| 11 Oct 2023 | INR | 3,461 | 3,476.15 | 3,406.5 | 3,428.8 | 3,428.8 | -34.5 (-1.00%) | 45,782 |
| 10 Oct 2023 | INR | 3,420.05 | 3,469.15 | 3,400 | 3,463.3 | 3,463.3 | +58.15 (+1.71%) | 825 |
| 9 Oct 2023 | INR | 3,350.1 | 3,425.55 | 3,350.1 | 3,405.15 | 3,405.15 | -33.75 (-0.98%) | 784 |
| 6 Oct 2023 | INR | 3,385.8 | 3,449.75 | 3,385.8 | 3,438.9 | 3,438.9 | -15.95 (-0.46%) | 633 |
| 5 Oct 2023 | INR | 3,506.05 | 3,555 | 3,450 | 3,454.85 | 3,454.85 | -46.3 (-1.32%) | 784 |
| 4 Oct 2023 | INR | 3,522.6 | 3,554.55 | 3,498.5 | 3,501.15 | 3,501.15 | -36.1 (-1.02%) | 2,319 |
| 3 Oct 2023 | INR | 3,511.35 | 3,595.95 | 3,511.35 | 3,537.25 | 3,537.25 | +29.45 (+0.84%) | 923 |
| 29 Sep 2023 | INR | 3,539.9 | 3,547.7 | 3,476.35 | 3,507.8 | 3,507.8 | +4 (+0.11%) | 1,676 |
| 28 Sep 2023 | INR | 3,449.95 | 3,530.85 | 3,441.95 | 3,503.8 | 3,503.8 | +63.65 (+1.85%) | 1,927 |
| 27 Sep 2023 | INR | 3,404 | 3,449 | 3,393.7 | 3,440.15 | 3,440.15 | +35.4 (+1.04%) | 2,753 |
| 26 Sep 2023 | INR | 3,395 | 3,430 | 3,370.7 | 3,404.75 | 3,404.75 | +24.8 (+0.73%) | 3,310 |
| 25 Sep 2023 | INR | 3,485.05 | 3,487.9 | 3,365.5 | 3,379.95 | 3,379.95 | -112.85 (-3.23%) | 4,803 |
| 22 Sep 2023 | INR | 3,564 | 3,564 | 3,460 | 3,492.8 | 3,492.8 | -71.55 (-2.01%) | 1,409 |
| 21 Sep 2023 | INR | 3,549.95 | 3,580.15 | 3,487.05 | 3,564.35 | 3,564.35 | +11.05 (+0.31%) | 924 |
| 20 Sep 2023 | INR | 3,638.95 | 3,638.95 | 3,543 | 3,553.3 | 3,553.3 | -73.65 (-2.03%) | 1,721 |
| 18 Sep 2023 | INR | 3,628.5 | 3,672.9 | 3,610 | 3,626.95 | 3,626.95 | -61 (-1.65%) | 1,244 |
| 15 Sep 2023 | INR | 3,612.2 | 3,755 | 3,527 | 3,687.95 | 3,687.95 | +99.6 (+2.78%) | 12,606 |
| 14 Sep 2023 | INR | 3,634 | 3,680 | 3,581 | 3,588.35 | 3,588.35 | -44.7 (-1.23%) | 2,200 |
| 13 Sep 2023 | INR | 3,660.05 | 3,772.6 | 3,582 | 3,633.05 | 3,633.05 | -48.25 (-1.31%) | 5,165 |
| 12 Sep 2023 | INR | 3,809 | 3,820.6 | 3,670 | 3,681.3 | 3,681.3 | -127.7 (-3.35%) | 3,266 |
| 11 Sep 2023 | INR | 3,729 | 3,824.75 | 3,704.55 | 3,809 | 3,809 | +86.85 (+2.33%) | 1,328 |
| 8 Sep 2023 | INR | 3,676.2 | 3,741 | 3,645 | 3,722.15 | 3,722.15 | +65.2 (+1.78%) | 7,055 |
| 7 Sep 2023 | INR | 3,635.05 | 3,667.95 | 3,604.45 | 3,656.95 | 3,656.95 | +9.85 (+0.27%) | 2,123 |
| 6 Sep 2023 | INR | 3,689.95 | 3,694.4 | 3,594.5 | 3,647.1 | 3,647.1 | -34.6 (-0.94%) | 2,149 |
| 5 Sep 2023 | INR | 3,610.25 | 3,705 | 3,583.95 | 3,681.7 | 3,681.7 | +73.05 (+2.02%) | 2,140 |
| 4 Sep 2023 | INR | 3,744.9 | 3,744.9 | 3,595.2 | 3,608.65 | 3,608.65 | -99.05 (-2.67%) | 5,070 |
| 1 Sep 2023 | INR | 3,699 | 3,738.75 | 3,682 | 3,707.7 | 3,707.7 | +14.7 (+0.40%) | 806 |
