| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,534.95 | 3,555.75 | 3,493.1 | 3,526.45 | 3,526.45 | +33.25 (+0.95%) | 6,960 |
| 18 Jul 2023 | INR | 3,399.95 | 3,550 | 3,364.6 | 3,493.2 | 3,493.2 | +134.4 (+4.00%) | 7,993 |
| 17 Jul 2023 | INR | 3,389.95 | 3,389.95 | 3,335.8 | 3,358.8 | 3,358.8 | -5.65 (-0.17%) | 2,147 |
| 14 Jul 2023 | INR | 3,362 | 3,390 | 3,342.9 | 3,364.45 | 3,364.45 | +6.45 (+0.19%) | 1,781 |
| 13 Jul 2023 | INR | 3,330.05 | 3,400.75 | 3,311.1 | 3,358 | 3,358 | +27.05 (+0.81%) | 5,099 |
| 12 Jul 2023 | INR | 3,334.75 | 3,369.5 | 3,288.3 | 3,330.95 | 3,330.95 | -2.3 (-0.07%) | 2,612 |
| 11 Jul 2023 | INR | 3,195.3 | 3,355.85 | 3,195.05 | 3,333.25 | 3,333.25 | +142.7 (+4.47%) | 12,717 |
| 10 Jul 2023 | INR | 3,200.45 | 3,232.55 | 3,181.05 | 3,190.55 | 3,190.55 | -16.65 (-0.52%) | 600 |
| 7 Jul 2023 | INR | 3,190.05 | 3,245.45 | 3,183.6 | 3,207.2 | 3,207.2 | -7.05 (-0.22%) | 5,530 |
| 6 Jul 2023 | INR | 3,201 | 3,241.85 | 3,175.3 | 3,214.25 | 3,214.25 | +28.75 (+0.90%) | 4,968 |
| 5 Jul 2023 | INR | 3,160 | 3,263.2 | 3,148.5 | 3,185.5 | 3,185.5 | +57.6 (+1.84%) | 3,982 |
| 4 Jul 2023 | INR | 3,156.05 | 3,193.65 | 3,101.95 | 3,127.9 | 3,127.9 | -31.3 (-0.99%) | 5,824 |
| 3 Jul 2023 | INR | 3,170.05 | 3,212.25 | 3,135 | 3,159.2 | 3,159.2 | -43.3 (-1.35%) | 6,871 |
| 30 Jun 2023 | INR | 3,255.15 | 3,289.25 | 3,170.95 | 3,202.5 | 3,202.5 | -52.6 (-1.62%) | 5,424 |
| 28 Jun 2023 | INR | 3,319.95 | 3,327.45 | 3,238.4 | 3,255.1 | 3,255.1 | -49 (-1.48%) | 1,944 |
| 27 Jun 2023 | INR | 3,317.05 | 3,326.75 | 3,239.65 | 3,304.1 | 3,304.1 | -20.75 (-0.62%) | 1,957 |
| 26 Jun 2023 | INR | 3,270.05 | 3,360 | 3,270.05 | 3,324.85 | 3,324.85 | +12.75 (+0.38%) | 2,377 |
| 23 Jun 2023 | INR | 3,328.35 | 3,342.4 | 3,277.95 | 3,312.1 | 3,312.1 | -7.85 (-0.24%) | 4,924 |
| 22 Jun 2023 | INR | 3,347.05 | 3,382.55 | 3,298.55 | 3,319.95 | 3,319.95 | -26.75 (-0.80%) | 1,008 |
| 21 Jun 2023 | INR | 3,360 | 3,396.5 | 3,315.15 | 3,346.7 | 3,346.7 | -11.6 (-0.35%) | 4,603 |
| 20 Jun 2023 | INR | 3,394.95 | 3,410.5 | 3,324 | 3,358.3 | 3,358.3 | -44.15 (-1.30%) | 5,373 |
| 19 Jun 2023 | INR | 3,519.95 | 3,519.95 | 3,392 | 3,402.45 | 3,402.45 | -76.5 (-2.20%) | 9,083 |
| 16 Jun 2023 | INR | 3,349 | 3,495 | 3,349 | 3,478.95 | 3,478.95 | +155.85 (+4.69%) | 9,314 |
| 15 Jun 2023 | INR | 3,299.95 | 3,379.6 | 3,294.75 | 3,323.1 | 3,323.1 | +29.7 (+0.90%) | 5,155 |
| 14 Jun 2023 | INR | 3,207.05 | 3,316.1 | 3,207.05 | 3,293.4 | 3,293.4 | +29 (+0.89%) | 4,085 |
| 13 Jun 2023 | INR | 3,269.65 | 3,371 | 3,240 | 3,264.4 | 3,264.4 | -5.95 (-0.18%) | 6,819 |
| 12 Jun 2023 | INR | 3,223 | 3,277.5 | 3,196.05 | 3,270.35 | 3,270.35 | +48.25 (+1.50%) | 4,661 |
| 9 Jun 2023 | INR | 3,125 | 3,234.25 | 3,125 | 3,222.1 | 3,222.1 | +98 (+3.14%) | 13,707 |
| 8 Jun 2023 | INR | 3,140 | 3,140 | 3,099.15 | 3,124.1 | 3,124.1 | -21.05 (-0.67%) | 4,398 |
| 7 Jun 2023 | INR | 3,144.95 | 3,166.2 | 3,098.15 | 3,145.15 | 3,145.15 | +30.9 (+0.99%) | 6,188 |
