| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 152.4 | 152.95 | 145.85 | 146.65 | 146.65 | -5.6 (-3.68%) | 36,250 |
| 10 Apr 2024 | INR | 152.6 | 153.45 | 149.95 | 152.25 | 152.25 | +1.25 (+0.83%) | 38,546 |
| 9 Apr 2024 | INR | 152.85 | 155.25 | 149.95 | 151 | 151 | +1 (+0.67%) | 46,495 |
| 8 Apr 2024 | INR | 155.4 | 155.4 | 149.75 | 150 | 150 | -2.55 (-1.67%) | 54,330 |
| 5 Apr 2024 | INR | 156.05 | 156.05 | 150 | 152.55 | 152.55 | -2.95 (-1.90%) | 89,438 |
| 4 Apr 2024 | INR | 154.05 | 158.5 | 153.8 | 155.5 | 155.5 | +1.55 (+1.01%) | 94,684 |
| 3 Apr 2024 | INR | 152.9 | 155.1 | 150.9 | 153.95 | 153.95 | +0.2 (+0.13%) | 112,401 |
| 2 Apr 2024 | INR | 146.25 | 156.15 | 146.25 | 153.75 | 153.75 | +7.85 (+5.38%) | 107,122 |
| 1 Apr 2024 | INR | 131.35 | 147.7 | 131.35 | 145.9 | 145.9 | +14.55 (+11.08%) | 171,001 |
| 28 Mar 2024 | INR | 131.8 | 135.5 | 131 | 131.35 | 131.35 | -0.1 (-0.08%) | 29,305 |
| 27 Mar 2024 | INR | 130 | 136.5 | 129.7 | 131.45 | 131.45 | +1.95 (+1.51%) | 51,645 |
| 26 Mar 2024 | INR | 134.3 | 134.3 | 128 | 129.5 | 129.5 | -2.25 (-1.71%) | 37,749 |
| 22 Mar 2024 | INR | 129.05 | 134.05 | 129 | 131.75 | 131.75 | +1.7 (+1.31%) | 41,327 |
| 21 Mar 2024 | INR | 129.85 | 132 | 129 | 130.05 | 130.05 | +1.1 (+0.85%) | 52,629 |
| 20 Mar 2024 | INR | 129.6 | 130.4 | 125.5 | 128.95 | 128.95 | +2.1 (+1.66%) | 35,662 |
| 19 Mar 2024 | INR | 129.95 | 134.85 | 125.9 | 126.85 | 126.85 | -3.6 (-2.76%) | 88,695 |
| 18 Mar 2024 | INR | 130.65 | 132 | 125.75 | 130.45 | 130.45 | +1.7 (+1.32%) | 34,499 |
| 15 Mar 2024 | INR | 127.2 | 131.55 | 124.1 | 128.75 | 128.75 | +0.8 (+0.63%) | 59,626 |
| 14 Mar 2024 | INR | 115.2 | 129.95 | 115.2 | 127.95 | 127.95 | +11.05 (+9.45%) | 169,996 |
| 13 Mar 2024 | INR | 128.75 | 132.9 | 114.05 | 116.9 | 116.9 | -13.35 (-10.25%) | 247,135 |
| 12 Mar 2024 | INR | 138.95 | 138.95 | 128.8 | 130.25 | 130.25 | -7.2 (-5.24%) | 144,726 |
| 11 Mar 2024 | INR | 143.7 | 144.65 | 136 | 137.45 | 137.45 | -5.5 (-3.85%) | 137,505 |
| 7 Mar 2024 | INR | 143.05 | 147.35 | 141.7 | 142.95 | 142.95 | -0.8 (-0.56%) | 80,212 |
| 6 Mar 2024 | INR | 150.1 | 150.9 | 142.75 | 143.75 | 143.75 | -7.05 (-4.68%) | 43,818 |
| 5 Mar 2024 | INR | 154.15 | 155.2 | 150.3 | 150.8 | 150.8 | -3.5 (-2.27%) | 20,568 |
| 4 Mar 2024 | INR | 155.15 | 158.35 | 153.7 | 154.3 | 154.3 | -0.95 (-0.61%) | 38,281 |
| 1 Mar 2024 | INR | 153.05 | 158.55 | 153.05 | 155.25 | 155.25 | +2.35 (+1.54%) | 101,072 |
| 29 Feb 2024 | INR | 154.4 | 155.4 | 149.55 | 152.9 | 152.9 | -1.75 (-1.13%) | 118,031 |
| 28 Feb 2024 | INR | 166.45 | 166.45 | 152.2 | 154.65 | 154.65 | -11.1 (-6.70%) | 207,059 |
| 27 Feb 2024 | INR | 155.3 | 168.7 | 155.3 | 165.75 | 165.75 | +10.2 (+6.56%) | 154,643 |
