| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 84.69 | 84.69 | 82.17 | 82.66 | 82.66 | -0.9 (-1.08%) | 54,952 |
| 3 Mar 2023 | INR | 82.51 | 84.74 | 82.25 | 83.56 | 83.56 | +2.21 (+2.72%) | 64,156 |
| 2 Mar 2023 | INR | 81 | 82.55 | 79.26 | 81.35 | 81.35 | +0.5 (+0.62%) | 135,187 |
| 1 Mar 2023 | INR | 76.25 | 84.5 | 75.95 | 80.85 | 80.85 | +5.1 (+6.73%) | 196,381 |
| 28 Feb 2023 | INR | 76.3 | 77 | 75.35 | 75.75 | 75.75 | -0.5 (-0.66%) | 127,855 |
| 27 Feb 2023 | INR | 79.85 | 79.85 | 75.25 | 76.25 | 76.25 | -1.75 (-2.24%) | 143,627 |
| 24 Feb 2023 | INR | 80 | 81.45 | 76.6 | 78 | 78 | -2 (-2.50%) | 137,214 |
| 23 Feb 2023 | INR | 76.95 | 84.25 | 76.5 | 80 | 80 | +3.65 (+4.78%) | 229,721 |
| 22 Feb 2023 | INR | 78.4 | 79.45 | 75.7 | 76.35 | 76.35 | -2.35 (-2.99%) | 96,974 |
| 21 Feb 2023 | INR | 67.55 | 79.95 | 67.4 | 78.7 | 78.7 | +11.15 (+16.51%) | 625,942 |
| 20 Feb 2023 | INR | 70.65 | 70.65 | 66.7 | 67.55 | 67.55 | -1.9 (-2.74%) | 81,671 |
| 17 Feb 2023 | INR | 69.95 | 71.4 | 68.8 | 69.45 | 69.45 | -1.4 (-1.98%) | 102,070 |
| 16 Feb 2023 | INR | 67.35 | 74.65 | 67.35 | 70.85 | 70.85 | +3.65 (+5.43%) | 241,655 |
| 15 Feb 2023 | INR | 68.95 | 70.55 | 66.05 | 67.2 | 67.2 | -2 (-2.89%) | 127,958 |
| 14 Feb 2023 | INR | 69.55 | 71.65 | 68.15 | 69.2 | 69.2 | -1.7 (-2.40%) | 49,524 |
| 13 Feb 2023 | INR | 72.55 | 74.05 | 67.4 | 70.9 | 70.9 | -1.55 (-2.14%) | 201,780 |
| 10 Feb 2023 | INR | 76.1 | 76.7 | 71.9 | 72.45 | 72.45 | -4.2 (-5.48%) | 125,093 |
| 9 Feb 2023 | INR | 78.9 | 79.8 | 75.5 | 76.65 | 76.65 | -7.9 (-9.34%) | 226,568 |
| 8 Feb 2023 | INR | 85.85 | 85.85 | 81 | 84.55 | 84.55 | +2.55 (+3.11%) | 96,690 |
| 7 Feb 2023 | INR | 85.1 | 86.25 | 81.8 | 82 | 82 | -3.1 (-3.64%) | 45,604 |
| 6 Feb 2023 | INR | 83.45 | 85.5 | 82.25 | 85.1 | 85.1 | +1.95 (+2.35%) | 11,043 |
| 3 Feb 2023 | INR | 85 | 85.65 | 82.2 | 83.15 | 83.15 | -1.75 (-2.06%) | 82,825 |
| 2 Feb 2023 | INR | 88.8 | 89.85 | 81.9 | 84.9 | 84.9 | -3.9 (-4.39%) | 84,970 |
| 1 Feb 2023 | INR | 92 | 92.35 | 87.15 | 88.8 | 88.8 | -2.05 (-2.26%) | 25,927 |
| 31 Jan 2023 | INR | 87.1 | 91.5 | 85.8 | 90.85 | 90.85 | +3.7 (+4.25%) | 38,115 |
| 30 Jan 2023 | INR | 90.5 | 91.5 | 86.5 | 87.15 | 87.15 | -3.35 (-3.70%) | 35,972 |
| 27 Jan 2023 | INR | 93.45 | 93.45 | 88.5 | 90.5 | 90.5 | -2.15 (-2.32%) | 63,483 |
| 25 Jan 2023 | INR | 94.05 | 94.15 | 91.85 | 92.65 | 92.65 | -1.5 (-1.59%) | 66,238 |
| 24 Jan 2023 | INR | 94.1 | 95.8 | 93.5 | 94.15 | 94.15 | +0.1 (+0.11%) | 206,589 |
| 23 Jan 2023 | INR | 94.05 | 94.7 | 93.65 | 94.05 | 94.05 | -0.3 (-0.32%) | 46,688 |
