| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 94.95 | 96.5 | 93.75 | 94.35 | 94.35 | +0.55 (+0.59%) | 58,876 |
| 19 Jan 2023 | INR | 93 | 94.9 | 93 | 93.8 | 93.8 | +0.55 (+0.59%) | 20,044 |
| 18 Jan 2023 | INR | 93.5 | 94.4 | 92.7 | 93.25 | 93.25 | -0.35 (-0.37%) | 236,078 |
| 17 Jan 2023 | INR | 94.9 | 95.45 | 93.3 | 93.6 | 93.6 | -1.55 (-1.63%) | 139,461 |
| 16 Jan 2023 | INR | 95.4 | 95.9 | 94.55 | 95.15 | 95.15 | +0.2 (+0.21%) | 176,714 |
| 13 Jan 2023 | INR | 94.15 | 96.65 | 93.1 | 94.95 | 94.95 | +0.95 (+1.01%) | 369,762 |
| 12 Jan 2023 | INR | 96.15 | 96.45 | 93.1 | 94 | 94 | -1.85 (-1.93%) | 45,132 |
| 11 Jan 2023 | INR | 95.45 | 96.2 | 94.25 | 95.85 | 95.85 | +1.55 (+1.64%) | 15,322 |
| 10 Jan 2023 | INR | 95.95 | 96.3 | 93.85 | 94.3 | 94.3 | -1.45 (-1.51%) | 15,602 |
| 9 Jan 2023 | INR | 96.95 | 96.95 | 95.4 | 95.75 | 95.75 | -0.15 (-0.16%) | 23,687 |
| 6 Jan 2023 | INR | 96.85 | 97.15 | 95.2 | 95.9 | 95.9 | -0.95 (-0.98%) | 23,163 |
| 5 Jan 2023 | INR | 98.85 | 98.9 | 96.45 | 96.85 | 96.85 | -1.75 (-1.77%) | 21,047 |
| 4 Jan 2023 | INR | 101.35 | 101.7 | 98.35 | 98.6 | 98.6 | -1.85 (-1.84%) | 20,631 |
| 3 Jan 2023 | INR | 99.15 | 102.6 | 99.15 | 100.45 | 100.45 | +0.7 (+0.70%) | 24,535 |
| 2 Jan 2023 | INR | 101 | 101.9 | 99.4 | 99.75 | 99.75 | -1.25 (-1.24%) | 25,512 |
| 30 Dec 2022 | INR | 101.9 | 103.6 | 100.85 | 101 | 101 | -1.7 (-1.66%) | 34,019 |
| 29 Dec 2022 | INR | 104.35 | 105.2 | 101.25 | 102.7 | 102.7 | +0.45 (+0.44%) | 84,684 |
| 28 Dec 2022 | INR | 101.45 | 104.95 | 100.65 | 102.25 | 102.25 | +2.75 (+2.76%) | 130,794 |
| 27 Dec 2022 | INR | 108.9 | 108.9 | 98.55 | 99.5 | 99.5 | -9.05 (-8.34%) | 280,587 |
| 26 Dec 2022 | INR | 105.7 | 116.7 | 105.7 | 108.55 | 108.55 | +6.65 (+6.53%) | 379,265 |
| 23 Dec 2022 | INR | 93 | 108.6 | 93 | 101.9 | 101.9 | +8.5 (+9.10%) | 746,691 |
| 22 Dec 2022 | INR | 93.95 | 95.7 | 93 | 93.4 | 93.4 | -0.75 (-0.80%) | 33,798 |
| 21 Dec 2022 | INR | 96 | 97.55 | 93.05 | 94.15 | 94.15 | -1.35 (-1.41%) | 67,089 |
| 20 Dec 2022 | INR | 94.7 | 98.6 | 93 | 95.5 | 95.5 | +1.6 (+1.70%) | 48,391 |
| 19 Dec 2022 | INR | 95 | 95 | 92.6 | 93.9 | 93.9 | -0.15 (-0.16%) | 25,987 |
| 16 Dec 2022 | INR | 96.05 | 96.4 | 93.65 | 94.05 | 94.05 | -2 (-2.08%) | 57,614 |
| 15 Dec 2022 | INR | 97.45 | 97.55 | 95.6 | 96.05 | 96.05 | -0.55 (-0.57%) | 20,231 |
| 14 Dec 2022 | INR | 97.9 | 98.15 | 96.45 | 96.6 | 96.6 | -0.85 (-0.87%) | 59,237 |
| 13 Dec 2022 | INR | 97.1 | 100.8 | 96.15 | 97.45 | 97.45 | +1.05 (+1.09%) | 15,641 |
| 12 Dec 2022 | INR | 95.05 | 97.45 | 95 | 96.4 | 96.4 | +0.55 (+0.57%) | 19,702 |
