| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 96.85 | 97.8 | 95.25 | 95.85 | 95.85 | -1.45 (-1.49%) | 20,740 |
| 8 Dec 2022 | INR | 99.55 | 99.6 | 97 | 97.3 | 97.3 | -0.95 (-0.97%) | 20,680 |
| 7 Dec 2022 | INR | 98.95 | 99.45 | 98 | 98.25 | 98.25 | -0.65 (-0.66%) | 22,637 |
| 6 Dec 2022 | INR | 99.95 | 100.45 | 98.1 | 98.9 | 98.9 | -1.1 (-1.10%) | 18,559 |
| 5 Dec 2022 | INR | 100 | 100.75 | 98.8 | 100 | 100 | +1.75 (+1.78%) | 15,247 |
| 2 Dec 2022 | INR | 100.95 | 102.3 | 97.25 | 98.25 | 98.25 | -1.9 (-1.90%) | 78,628 |
| 1 Dec 2022 | INR | 99.55 | 102.5 | 99.35 | 100.15 | 100.15 | +0.05 (+0.05%) | 74,518 |
| 30 Nov 2022 | INR | 98.95 | 100.75 | 96.65 | 100.1 | 100.1 | +3.2 (+3.30%) | 66,225 |
| 29 Nov 2022 | INR | 96.2 | 98.65 | 96 | 96.9 | 96.9 | +0.7 (+0.73%) | 49,359 |
| 28 Nov 2022 | INR | 97.85 | 98.85 | 96.15 | 96.2 | 96.2 | -1.15 (-1.18%) | 15,922 |
| 25 Nov 2022 | INR | 95.45 | 98.65 | 95 | 97.35 | 97.35 | +2.2 (+2.31%) | 36,564 |
| 24 Nov 2022 | INR | 95.2 | 96.05 | 94.75 | 95.15 | 95.15 | +0.7 (+0.74%) | 25,668 |
| 23 Nov 2022 | INR | 90.7 | 95.7 | 90.7 | 94.45 | 94.45 | +3.25 (+3.56%) | 74,373 |
| 22 Nov 2022 | INR | 93.8 | 94.1 | 90.55 | 91.2 | 91.2 | -2.45 (-2.62%) | 28,776 |
| 21 Nov 2022 | INR | 96.95 | 96.95 | 93.45 | 93.65 | 93.65 | +0.1 (+0.11%) | 34,965 |
| 18 Nov 2022 | INR | 97.2 | 97.2 | 92.3 | 93.55 | 93.55 | -3.6 (-3.71%) | 81,694 |
| 17 Nov 2022 | INR | 98.1 | 98.9 | 96.5 | 97.15 | 97.15 | -2.15 (-2.17%) | 59,442 |
| 16 Nov 2022 | INR | 100.7 | 101 | 98.45 | 99.3 | 99.3 | -0.95 (-0.95%) | 38,758 |
| 15 Nov 2022 | INR | 99.05 | 102 | 99.05 | 100.25 | 100.25 | +0.3 (+0.30%) | 39,195 |
| 14 Nov 2022 | INR | 100.95 | 101.8 | 99.15 | 99.95 | 99.95 | -0.5 (-0.50%) | 59,257 |
| 11 Nov 2022 | INR | 102.45 | 104.8 | 100 | 100.45 | 100.45 | -1.65 (-1.62%) | 64,085 |
| 10 Nov 2022 | INR | 100.5 | 106.5 | 99 | 102.1 | 102.1 | -10.15 (-9.04%) | 281,223 |
| 9 Nov 2022 | INR | 113.05 | 118.05 | 111.45 | 112.25 | 112.25 | -1.3 (-1.14%) | 73,316 |
| 7 Nov 2022 | INR | 111.85 | 114.2 | 111.8 | 113.55 | 113.55 | +2.45 (+2.21%) | 18,920 |
| 4 Nov 2022 | INR | 111.35 | 113 | 110.6 | 111.1 | 111.1 | +0.6 (+0.54%) | 22,245 |
| 3 Nov 2022 | INR | 110 | 113.4 | 107.75 | 110.5 | 110.5 | -4.75 (-4.12%) | 33,264 |
| 2 Nov 2022 | INR | 109.15 | 116.4 | 108.9 | 115.25 | 115.25 | +5.6 (+5.11%) | 76,393 |
| 1 Nov 2022 | INR | 108.75 | 112.6 | 108.75 | 109.65 | 109.65 | +1.2 (+1.11%) | 24,302 |
| 31 Oct 2022 | INR | 108.65 | 109.25 | 107.25 | 108.45 | 108.45 | +0.85 (+0.79%) | 27,057 |
| 28 Oct 2022 | INR | 109.2 | 109.7 | 106.5 | 107.6 | 107.6 | -1.45 (-1.33%) | 36,286 |
