| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 189.4 | 190 | 183.1 | 184.8 | 184.8 | +0.6 (+0.33%) | 116,858 |
| 2 Jan 2009 | INR | 188 | 189 | 181 | 184.2 | 184.2 | -1 (-0.54%) | 11,732 |
| 1 Jan 2009 | INR | 183.3 | 192 | 183 | 185.2 | 185.2 | +3.85 (+2.12%) | 39,369 |
| 31 Dec 2008 | INR | 180 | 182.9 | 178.05 | 181.35 | 181.35 | +7.35 (+4.22%) | 11,153 |
| 30 Dec 2008 | INR | 179 | 181.85 | 173.45 | 174 | 174 | -4.15 (-2.33%) | 12,275 |
| 29 Dec 2008 | INR | 176 | 183 | 176 | 178.15 | 178.15 | -3.9 (-2.14%) | 9,441 |
| 26 Dec 2008 | INR | 180 | 184.75 | 175.5 | 182.05 | 182.05 | -0.4 (-0.22%) | 15,490 |
| 24 Dec 2008 | INR | 182 | 184.75 | 172.55 | 182.45 | 182.45 | +3.45 (+1.93%) | 25,305 |
| 23 Dec 2008 | INR | 182 | 185 | 176.2 | 179 | 179 | -4.95 (-2.69%) | 58,775 |
| 22 Dec 2008 | INR | 190 | 192.5 | 182.2 | 183.95 | 183.95 | -3.35 (-1.79%) | 11,887 |
| 19 Dec 2008 | INR | 189 | 199 | 183.15 | 187.3 | 187.3 | +1.3 (+0.70%) | 58,419 |
| 18 Dec 2008 | INR | 185 | 190.45 | 180.5 | 186 | 186 | +4.15 (+2.28%) | 79,165 |
| 17 Dec 2008 | INR | 188 | 196 | 178.65 | 181.85 | 181.85 | -3.95 (-2.13%) | 146,150 |
| 16 Dec 2008 | INR | 166 | 203 | 165.1 | 185.8 | 185.8 | +25.65 (+16.02%) | 504,899 |
| 15 Dec 2008 | INR | 153 | 167 | 152.25 | 160.15 | 160.15 | +10.6 (+7.09%) | 62,669 |
| 12 Dec 2008 | INR | 149 | 153.5 | 147.15 | 149.55 | 149.55 | -0.7 (-0.47%) | 72,698 |
| 11 Dec 2008 | INR | 154 | 156 | 148.1 | 150.25 | 150.25 | -2.85 (-1.86%) | 39,945 |
| 10 Dec 2008 | INR | 163.95 | 165 | 151.3 | 153.1 | 153.1 | -2.9 (-1.86%) | 19,185 |
| 8 Dec 2008 | INR | 170 | 170 | 155 | 156 | 156 | -5.05 (-3.14%) | 16,551 |
| 5 Dec 2008 | INR | 152.1 | 163 | 152.1 | 161.05 | 161.05 | +2.95 (+1.87%) | 10,168 |
| 4 Dec 2008 | INR | 164 | 164 | 155 | 158.1 | 158.1 | +4.1 (+2.66%) | 21,195 |
| 3 Dec 2008 | INR | 145 | 159 | 142.3 | 154 | 154 | +9.05 (+6.24%) | 51,834 |
| 2 Dec 2008 | INR | 135.1 | 148 | 133 | 144.95 | 144.95 | +7.4 (+5.38%) | 11,726 |
| 1 Dec 2008 | INR | 139 | 142 | 137 | 137.55 | 137.55 | -2.3 (-1.64%) | 45,067 |
| 28 Nov 2008 | INR | 130.05 | 143 | 130.05 | 139.85 | 139.85 | +0.85 (+0.61%) | 105,517 |
| 26 Nov 2008 | INR | 139.5 | 141.5 | 138 | 139 | 139 | -1.15 (-0.82%) | 53,996 |
| 25 Nov 2008 | INR | 140 | 144 | 135.9 | 140.15 | 140.15 | +4.05 (+2.98%) | 47,887 |
| 24 Nov 2008 | INR | 144 | 144.9 | 136 | 136.1 | 136.1 | -4.8 (-3.41%) | 51,416 |
| 21 Nov 2008 | INR | 148.95 | 153 | 140 | 140.9 | 140.9 | -9.5 (-6.32%) | 38,743 |
| 20 Nov 2008 | INR | 137 | 154 | 137 | 150.4 | 150.4 | -0.7 (-0.46%) | 8,004 |
