| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 152 | 155 | 150 | 151.1 | 151.1 | -0.6 (-0.40%) | 36,329 |
| 18 Nov 2008 | INR | 146 | 154 | 139.05 | 151.7 | 151.7 | +3.7 (+2.50%) | 506,464 |
| 17 Nov 2008 | INR | 172 | 175 | 146.25 | 148 | 148 | -22.9 (-13.40%) | 90,194 |
| 14 Nov 2008 | INR | 194 | 199.9 | 170 | 170.9 | 170.9 | -21.05 (-10.97%) | 33,096 |
| 12 Nov 2008 | INR | 190 | 194.9 | 184.05 | 191.95 | 191.95 | +1.3 (+0.68%) | 7,260 |
| 11 Nov 2008 | INR | 192 | 204 | 186 | 190.65 | 190.65 | -0.35 (-0.18%) | 26,139 |
| 10 Nov 2008 | INR | 180.45 | 197 | 180.45 | 191 | 191 | +8.7 (+4.77%) | 20,193 |
| 7 Nov 2008 | INR | 176.85 | 184.9 | 175.1 | 182.3 | 182.3 | +1.8 (+1.00%) | 24,324 |
| 6 Nov 2008 | INR | 180 | 193 | 175.15 | 180.5 | 180.5 | -11.25 (-5.87%) | 16,182 |
| 5 Nov 2008 | INR | 202 | 208 | 188 | 191.75 | 191.75 | -10.85 (-5.36%) | 484,319 |
| 4 Nov 2008 | INR | 190.85 | 209.9 | 188 | 202.6 | 202.6 | +9.8 (+5.08%) | 29,290 |
| 3 Nov 2008 | INR | 173 | 197.95 | 172.5 | 192.8 | 192.8 | +13.8 (+7.71%) | 346,627 |
| 31 Oct 2008 | INR | 170 | 182 | 166.05 | 179 | 179 | +8.6 (+5.05%) | 16,374 |
| 29 Oct 2008 | INR | 169.7 | 187.7 | 150 | 170.4 | 170.4 | +0.4 (+0.24%) | 40,065 |
| 28 Oct 2008 | INR | 140 | 174.7 | 140 | 170 | 170 | +36.9 (+27.72%) | 10,616 |
| 27 Oct 2008 | INR | 159.25 | 159.25 | 129 | 133.1 | 133.1 | -26.15 (-16.42%) | 92,461 |
| 24 Oct 2008 | INR | 180 | 188 | 155 | 159.25 | 159.25 | -21.75 (-12.02%) | 19,645 |
| 23 Oct 2008 | INR | 181.25 | 184.8 | 175 | 181 | 181 | -4.45 (-2.40%) | 9,368 |
| 22 Oct 2008 | INR | 191 | 191 | 182.95 | 185.45 | 185.45 | -4.55 (-2.39%) | 18,024 |
| 21 Oct 2008 | INR | 192.1 | 194.65 | 186.6 | 190 | 190 | +0.1 (+0.05%) | 34,255 |
| 20 Oct 2008 | INR | 201 | 201 | 181.25 | 189.9 | 189.9 | -2.25 (-1.17%) | 40,364 |
| 17 Oct 2008 | INR | 210 | 221 | 190 | 192.15 | 192.15 | -14.4 (-6.97%) | 37,996 |
| 16 Oct 2008 | INR | 203 | 208.9 | 192 | 206.55 | 206.55 | +0.65 (+0.32%) | 12,347 |
| 15 Oct 2008 | INR | 201 | 214.8 | 196 | 205.9 | 205.9 | -0.25 (-0.12%) | 59,506 |
| 14 Oct 2008 | INR | 218 | 218 | 205 | 206.15 | 206.15 | +2.15 (+1.05%) | 226,702 |
| 13 Oct 2008 | INR | 209 | 214 | 193 | 204 | 204 | +2.7 (+1.34%) | 77,239 |
| 10 Oct 2008 | INR | 195.45 | 216 | 195 | 201.3 | 201.3 | -26.65 (-11.69%) | 431,312 |
| 8 Oct 2008 | INR | 223 | 238 | 209 | 227.95 | 227.95 | -9.85 (-4.14%) | 452,308 |
| 7 Oct 2008 | INR | 250 | 250 | 230 | 237.8 | 237.8 | -1.6 (-0.67%) | 29,787 |
| 6 Oct 2008 | INR | 251.4 | 253 | 233.05 | 239.4 | 239.4 | -17.5 (-6.81%) | 50,616 |
