| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 263 | 265 | 255 | 256.9 | 256.9 | -2.95 (-1.14%) | 14,424 |
| 1 Oct 2008 | INR | 269 | 269 | 258 | 259.85 | 259.85 | -8.8 (-3.28%) | 12,675 |
| 30 Sep 2008 | INR | 236 | 271.9 | 236 | 268.65 | 268.65 | +9.25 (+3.57%) | 16,349 |
| 29 Sep 2008 | INR | 262.95 | 268 | 250.6 | 259.4 | 259.4 | -8.45 (-3.15%) | 11,596 |
| 26 Sep 2008 | INR | 267 | 269.5 | 265 | 267.85 | 267.85 | -1.9 (-0.70%) | 13,223 |
| 25 Sep 2008 | INR | 271.8 | 273.9 | 266 | 269.75 | 269.75 | +1.75 (+0.65%) | 26,763 |
| 24 Sep 2008 | INR | 270.4 | 281 | 267.6 | 268 | 268 | -2.7 (-1.00%) | 25,883 |
| 23 Sep 2008 | INR | 263.05 | 285.8 | 263 | 270.7 | 270.7 | -19.7 (-6.78%) | 36,914 |
| 22 Sep 2008 | INR | 296.7 | 296.7 | 284.05 | 290.4 | 290.4 | -0.2 (-0.07%) | 14,981 |
| 19 Sep 2008 | INR | 280.1 | 293 | 280 | 290.6 | 290.6 | +11.3 (+4.05%) | 13,223 |
| 18 Sep 2008 | INR | 265 | 293 | 258 | 279.3 | 279.3 | -2.4 (-0.85%) | 51,970 |
| 17 Sep 2008 | INR | 289.5 | 289.5 | 280 | 281.7 | 281.7 | -2.45 (-0.86%) | 21,129 |
| 16 Sep 2008 | INR | 280 | 289 | 278.3 | 284.15 | 284.15 | -7.3 (-2.50%) | 18,320 |
| 15 Sep 2008 | INR | 288.9 | 296.9 | 277.5 | 291.45 | 291.45 | -3.1 (-1.05%) | 23,669 |
| 12 Sep 2008 | INR | 293.7 | 297.9 | 291 | 294.55 | 294.55 | -2.15 (-0.72%) | 8,477 |
| 11 Sep 2008 | INR | 293.9 | 298.4 | 288 | 296.7 | 296.7 | +5.7 (+1.96%) | 10,659 |
| 10 Sep 2008 | INR | 294.7 | 296.8 | 291 | 291 | 291 | -4.9 (-1.66%) | 5,842 |
| 9 Sep 2008 | INR | 295 | 299 | 291 | 295.9 | 295.9 | -0.4 (-0.13%) | 23,662 |
| 8 Sep 2008 | INR | 295 | 299.5 | 291.4 | 296.3 | 296.3 | +7.85 (+2.72%) | 24,216 |
| 5 Sep 2008 | INR | 291 | 296.5 | 285 | 288.45 | 288.45 | -1.55 (-0.53%) | 63,389 |
| 4 Sep 2008 | INR | 299.5 | 299.5 | 287 | 290 | 290 | -9.35 (-3.12%) | 14,295 |
| 2 Sep 2008 | INR | 298.9 | 305.8 | 296 | 299.35 | 299.35 | +4.3 (+1.46%) | 32,037 |
| 1 Sep 2008 | INR | 302.8 | 302.8 | 293.25 | 295.05 | 295.05 | -2.7 (-0.91%) | 2,711 |
| 29 Aug 2008 | INR | 299.65 | 303 | 296 | 297.75 | 297.75 | +1.85 (+0.63%) | 15,555 |
| 28 Aug 2008 | INR | 298.85 | 309 | 292 | 295.9 | 295.9 | -0.65 (-0.22%) | 36,191 |
| 27 Aug 2008 | INR | 302.6 | 303.95 | 295.5 | 296.55 | 296.55 | -3.4 (-1.13%) | 52,814 |
| 26 Aug 2008 | INR | 294.6 | 301 | 293 | 299.95 | 299.95 | -2.25 (-0.74%) | 28,030 |
| 25 Aug 2008 | INR | 310 | 312 | 300 | 302.2 | 302.2 | -4.1 (-1.34%) | 13,193 |
| 22 Aug 2008 | INR | 317 | 323 | 304 | 306.3 | 306.3 | -11.2 (-3.53%) | 50,442 |
| 21 Aug 2008 | INR | 307.9 | 320.6 | 301.5 | 317.5 | 317.5 | +13.6 (+4.48%) | 176,940 |
