| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 108.75 | 110.2 | 108.75 | 109.05 | 109.05 | +0.3 (+0.28%) | 24,362 |
| 25 Oct 2022 | INR | 108.9 | 109.65 | 108.3 | 108.75 | 108.75 | -0.15 (-0.14%) | 6,809 |
| 24 Oct 2022 | INR | 109.9 | 110.5 | 107.95 | 108.9 | 108.9 | +0.35 (+0.32%) | 22,905 |
| 21 Oct 2022 | INR | 110.8 | 110.8 | 108.3 | 108.55 | 108.55 | -0.5 (-0.46%) | 12,987 |
| 20 Oct 2022 | INR | 112.3 | 112.55 | 108.5 | 109.05 | 109.05 | -3.35 (-2.98%) | 53,378 |
| 19 Oct 2022 | INR | 115.3 | 116.25 | 111.75 | 112.4 | 112.4 | -3.5 (-3.02%) | 56,438 |
| 18 Oct 2022 | INR | 117 | 118.5 | 113.15 | 115.9 | 115.9 | -0.25 (-0.22%) | 56,662 |
| 17 Oct 2022 | INR | 113.9 | 118.2 | 113 | 116.15 | 116.15 | +2.45 (+2.15%) | 55,412 |
| 14 Oct 2022 | INR | 115.05 | 116.95 | 113.4 | 113.7 | 113.7 | -0.2 (-0.18%) | 13,305 |
| 13 Oct 2022 | INR | 115.35 | 115.35 | 112.8 | 113.9 | 113.9 | -1.6 (-1.39%) | 8,314 |
| 12 Oct 2022 | INR | 114.55 | 117.15 | 113.05 | 115.5 | 115.5 | +1.05 (+0.92%) | 33,317 |
| 11 Oct 2022 | INR | 116.05 | 117.9 | 114.15 | 114.45 | 114.45 | -2.15 (-1.84%) | 23,770 |
| 10 Oct 2022 | INR | 120.3 | 122.8 | 115.6 | 116.6 | 116.6 | -5.45 (-4.47%) | 62,002 |
| 7 Oct 2022 | INR | 110.55 | 123.2 | 110 | 122.05 | 122.05 | +10.05 (+8.97%) | 268,588 |
| 6 Oct 2022 | INR | 110.6 | 113.85 | 110.1 | 112 | 112 | +2.9 (+2.66%) | 38,098 |
| 4 Oct 2022 | INR | 108.9 | 110 | 107.3 | 109.1 | 109.1 | +2.5 (+2.35%) | 15,989 |
| 3 Oct 2022 | INR | 110.7 | 110.7 | 106.1 | 106.6 | 106.6 | -2.1 (-1.93%) | 25,568 |
| 30 Sep 2022 | INR | 107.85 | 109.8 | 105.3 | 108.7 | 108.7 | +1.45 (+1.35%) | 44,437 |
| 29 Sep 2022 | INR | 110.9 | 111.7 | 106.5 | 107.25 | 107.25 | -1.85 (-1.70%) | 24,545 |
| 28 Sep 2022 | INR | 108.1 | 112.9 | 108.1 | 109.1 | 109.1 | -1.5 (-1.36%) | 22,509 |
| 27 Sep 2022 | INR | 110.3 | 113.1 | 109.05 | 110.6 | 110.6 | +0.35 (+0.32%) | 57,174 |
| 26 Sep 2022 | INR | 112.15 | 113.8 | 107.9 | 110.25 | 110.25 | -4.1 (-3.59%) | 75,811 |
| 23 Sep 2022 | INR | 117 | 117.25 | 114.05 | 114.35 | 114.35 | -2.05 (-1.76%) | 26,208 |
| 22 Sep 2022 | INR | 118.95 | 118.95 | 114.3 | 116.4 | 116.4 | -0.7 (-0.60%) | 47,042 |
| 21 Sep 2022 | INR | 119.05 | 119.75 | 115.55 | 117.1 | 117.1 | -1.1 (-0.93%) | 44,751 |
| 20 Sep 2022 | INR | 120.95 | 121.65 | 118 | 118.2 | 118.2 | -1.7 (-1.42%) | 43,608 |
| 19 Sep 2022 | INR | 122.05 | 125.8 | 116.05 | 119.9 | 119.9 | -3.65 (-2.95%) | 58,328 |
| 16 Sep 2022 | INR | 124.9 | 128.2 | 121 | 123.55 | 123.55 | +0.45 (+0.37%) | 126,918 |
| 15 Sep 2022 | INR | 123.05 | 126.75 | 121.8 | 123.1 | 123.1 | -1.65 (-1.32%) | 62,249 |
| 14 Sep 2022 | INR | 123.25 | 125.9 | 120.8 | 124.75 | 124.75 | -0.75 (-0.60%) | 57,297 |
