| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 312 | 312 | 303 | 303.9 | 303.9 | -3.7 (-1.20%) | 7,755 |
| 19 Aug 2008 | INR | 311 | 311.9 | 304 | 307.6 | 307.6 | -4.35 (-1.39%) | 7,944 |
| 18 Aug 2008 | INR | 305 | 314.75 | 303 | 311.95 | 311.95 | +5.85 (+1.91%) | 16,504 |
| 14 Aug 2008 | INR | 310 | 314.5 | 305 | 306.1 | 306.1 | -3.9 (-1.26%) | 3,284 |
| 13 Aug 2008 | INR | 312.85 | 314 | 307.4 | 310 | 310 | -2.8 (-0.90%) | 9,116 |
| 12 Aug 2008 | INR | 327 | 327 | 311.3 | 312.8 | 312.8 | -8.75 (-2.72%) | 13,645 |
| 11 Aug 2008 | INR | 315.05 | 323.95 | 315.05 | 321.55 | 321.55 | +9.6 (+3.08%) | 12,417 |
| 8 Aug 2008 | INR | 314.5 | 318.65 | 310.05 | 311.95 | 311.95 | -3.65 (-1.16%) | 14,194 |
| 7 Aug 2008 | INR | 318.7 | 323 | 315 | 315.6 | 315.6 | -4.4 (-1.38%) | 8,654 |
| 6 Aug 2008 | INR | 324 | 326 | 314.05 | 320 | 320 | +1.5 (+0.47%) | 20,031 |
| 5 Aug 2008 | INR | 323.7 | 323.7 | 314 | 318.5 | 318.5 | -0.6 (-0.19%) | 11,555 |
| 4 Aug 2008 | INR | 314.9 | 322.8 | 305 | 319.1 | 319.1 | +7.5 (+2.41%) | 29,832 |
| 1 Aug 2008 | INR | 291 | 319 | 290.05 | 311.6 | 311.6 | +13.1 (+4.39%) | 40,497 |
| 31 Jul 2008 | INR | 299.85 | 300 | 294 | 298.5 | 298.5 | +6.75 (+2.31%) | 34,087 |
| 30 Jul 2008 | INR | 289.95 | 295 | 284.05 | 291.75 | 291.75 | +4.35 (+1.51%) | 42,686 |
| 29 Jul 2008 | INR | 283 | 292.9 | 275 | 287.4 | 287.4 | -2.4 (-0.83%) | 32,080 |
| 28 Jul 2008 | INR | 279.6 | 294 | 276.3 | 289.8 | 289.8 | +7.8 (+2.77%) | 39,822 |
| 25 Jul 2008 | INR | 263.9 | 284 | 263.9 | 282 | 282 | +9.9 (+3.64%) | 30,542 |
| 24 Jul 2008 | INR | 287.45 | 288 | 270 | 272.1 | 272.1 | -15.55 (-5.41%) | 42,167 |
| 23 Jul 2008 | INR | 285 | 296 | 276.5 | 287.65 | 287.65 | +10.35 (+3.73%) | 206,180 |
| 22 Jul 2008 | INR | 266.95 | 279.8 | 263.35 | 277.3 | 277.3 | +12.9 (+4.88%) | 41,913 |
| 21 Jul 2008 | INR | 265 | 267.75 | 255 | 264.4 | 264.4 | +4.95 (+1.91%) | 160,642 |
| 18 Jul 2008 | INR | 264.8 | 265.45 | 256.55 | 259.45 | 259.45 | -4.95 (-1.87%) | 25,744 |
| 17 Jul 2008 | INR | 270.05 | 272 | 260.2 | 264.4 | 264.4 | -1.15 (-0.43%) | 25,437 |
| 16 Jul 2008 | INR | 262.2 | 268.95 | 254.3 | 265.55 | 265.55 | -2.35 (-0.88%) | 21,959 |
| 15 Jul 2008 | INR | 270 | 271.85 | 262.35 | 267.9 | 267.9 | -6.2 (-2.26%) | 10,931 |
| 14 Jul 2008 | INR | 271.95 | 277.8 | 260 | 274.1 | 274.1 | +3.7 (+1.37%) | 8,849 |
| 11 Jul 2008 | INR | 275.5 | 277.8 | 268 | 270.4 | 270.4 | -2.4 (-0.88%) | 4,462 |
| 10 Jul 2008 | INR | 268.05 | 274 | 268.05 | 272.8 | 272.8 | +3.6 (+1.34%) | 12,766 |
| 9 Jul 2008 | INR | 274 | 276 | 265.1 | 269.2 | 269.2 | +5.25 (+1.99%) | 19,260 |
