| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 274 | 275 | 259 | 263.95 | 263.95 | -10.05 (-3.67%) | 13,264 |
| 7 Jul 2008 | INR | 265 | 280 | 263.1 | 274 | 274 | +13.25 (+5.08%) | 10,528 |
| 4 Jul 2008 | INR | 240.05 | 268 | 240.05 | 260.75 | 260.75 | +3.75 (+1.46%) | 10,522 |
| 3 Jul 2008 | INR | 246 | 259.95 | 237 | 257 | 257 | +3.35 (+1.32%) | 18,782 |
| 2 Jul 2008 | INR | 239.4 | 259 | 225.6 | 253.65 | 253.65 | +11.85 (+4.90%) | 53,835 |
| 1 Jul 2008 | INR | 261 | 266.95 | 240 | 241.8 | 241.8 | -20.2 (-7.71%) | 57,886 |
| 30 Jun 2008 | INR | 283 | 283 | 262 | 262 | 262 | -22.5 (-7.91%) | 36,228 |
| 27 Jun 2008 | INR | 274.9 | 288 | 273 | 284.5 | 284.5 | +3.8 (+1.35%) | 17,343 |
| 26 Jun 2008 | INR | 299 | 300.5 | 276 | 280.7 | 280.7 | -16.15 (-5.44%) | 62,391 |
| 25 Jun 2008 | INR | 290.2 | 298.85 | 290.2 | 296.85 | 296.85 | -2 (-0.67%) | 23,788 |
| 24 Jun 2008 | INR | 300 | 305 | 290 | 298.85 | 298.85 | -2.95 (-0.98%) | 26,139 |
| 23 Jun 2008 | INR | 296.3 | 307.1 | 295.15 | 301.8 | 301.8 | +0.75 (+0.25%) | 31,794 |
| 20 Jun 2008 | INR | 307.1 | 314.9 | 298 | 301.05 | 301.05 | -5.95 (-1.94%) | 148,385 |
| 19 Jun 2008 | INR | 308.1 | 313 | 304.2 | 307 | 307 | -5.15 (-1.65%) | 40,300 |
| 18 Jun 2008 | INR | 310.75 | 317 | 310.75 | 312.15 | 312.15 | -1.75 (-0.56%) | 9,279 |
| 17 Jun 2008 | INR | 308 | 315 | 307 | 313.9 | 313.9 | +5.75 (+1.87%) | 24,104 |
| 16 Jun 2008 | INR | 320.2 | 320.45 | 307 | 308.15 | 308.15 | -9.15 (-2.88%) | 18,714 |
| 13 Jun 2008 | INR | 316 | 321 | 310.15 | 317.3 | 317.3 | +1.1 (+0.35%) | 34,028 |
| 12 Jun 2008 | INR | 303 | 319 | 303 | 316.2 | 316.2 | +1.5 (+0.48%) | 7,332 |
| 11 Jun 2008 | INR | 319 | 319 | 307.1 | 314.7 | 314.7 | +1.4 (+0.45%) | 28,171 |
| 10 Jun 2008 | INR | 316 | 324 | 306.6 | 313.3 | 313.3 | +0.3 (+0.10%) | 36,263 |
| 9 Jun 2008 | INR | 300 | 320 | 293 | 313 | 313 | +2.55 (+0.82%) | 29,397 |
| 6 Jun 2008 | INR | 314 | 314 | 307.6 | 310.45 | 310.45 | -0.55 (-0.18%) | 37,891 |
| 5 Jun 2008 | INR | 306 | 313.4 | 301.2 | 311 | 311 | +2.75 (+0.89%) | 38,217 |
| 4 Jun 2008 | INR | 307 | 313.05 | 306 | 308.25 | 308.25 | -2.45 (-0.79%) | 74,957 |
| 3 Jun 2008 | INR | 304.95 | 315.95 | 300 | 310.7 | 310.7 | +2.1 (+0.68%) | 83,890 |
| 2 Jun 2008 | INR | 318 | 318 | 299.15 | 308.6 | 308.6 | -6.35 (-2.02%) | 89,242 |
| 30 May 2008 | INR | 309.7 | 321 | 296.3 | 314.95 | 314.95 | +9.7 (+3.18%) | 78,159 |
| 29 May 2008 | INR | 315.1 | 322 | 298 | 305.25 | 305.25 | -10.55 (-3.34%) | 53,807 |
| 28 May 2008 | INR | 325 | 327.9 | 314 | 315.8 | 315.8 | -8.7 (-2.68%) | 60,461 |
