| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 334.8 | 335.7 | 320.1 | 324.5 | 324.5 | -11.7 (-3.48%) | 45,214 |
| 23 May 2008 | INR | 336.95 | 339 | 326 | 336.2 | 336.2 | +3.5 (+1.05%) | 60,691 |
| 22 May 2008 | INR | 350 | 350 | 330.05 | 332.7 | 332.7 | -14.7 (-4.23%) | 48,369 |
| 21 May 2008 | INR | 343.15 | 352 | 337 | 347.4 | 347.4 | +5.15 (+1.50%) | 44,005 |
| 20 May 2008 | INR | 353.8 | 353.8 | 339.05 | 342.25 | 342.25 | -9.8 (-2.78%) | 22,173 |
| 16 May 2008 | INR | 345.05 | 355.5 | 343.05 | 352.05 | 352.05 | +3.5 (+1.00%) | 61,376 |
| 15 May 2008 | INR | 340.1 | 349.85 | 335.1 | 348.55 | 348.55 | +3.7 (+1.07%) | 39,184 |
| 14 May 2008 | INR | 325 | 345.75 | 324.2 | 344.85 | 344.85 | +16.3 (+4.96%) | 32,920 |
| 13 May 2008 | INR | 338.7 | 340 | 325 | 328.55 | 328.55 | +1.25 (+0.38%) | 21,213 |
| 12 May 2008 | INR | 326.15 | 334.5 | 315.1 | 327.3 | 327.3 | -6.7 (-2.01%) | 59,977 |
| 9 May 2008 | INR | 336.9 | 346 | 328 | 334 | 334 | -9.8 (-2.85%) | 29,852 |
| 8 May 2008 | INR | 330 | 345.7 | 326.05 | 343.8 | 343.8 | +10 (+3.00%) | 51,452 |
| 7 May 2008 | INR | 339 | 339.6 | 332.65 | 333.8 | 333.8 | -4.2 (-1.24%) | 16,541 |
| 6 May 2008 | INR | 338 | 348 | 336 | 338 | 338 | -4.9 (-1.43%) | 42,321 |
| 5 May 2008 | INR | 341.95 | 350 | 338 | 342.9 | 342.9 | +1.15 (+0.34%) | 56,060 |
| 2 May 2008 | INR | 350 | 356 | 340 | 341.75 | 341.75 | -4.9 (-1.41%) | 69,571 |
| 30 Apr 2008 | INR | 341.9 | 351.8 | 336 | 346.65 | 346.65 | +7.05 (+2.08%) | 157,090 |
| 29 Apr 2008 | INR | 342 | 344 | 335.1 | 339.6 | 339.6 | +0.95 (+0.28%) | 77,681 |
| 28 Apr 2008 | INR | 340 | 345.9 | 332 | 338.65 | 338.65 | +2.25 (+0.67%) | 196,490 |
| 25 Apr 2008 | INR | 334 | 340.8 | 329 | 336.4 | 336.4 | +9.25 (+2.83%) | 453,081 |
| 24 Apr 2008 | INR | 328 | 332.8 | 317 | 327.15 | 327.15 | +6.05 (+1.88%) | 237,339 |
| 23 Apr 2008 | INR | 310 | 324.9 | 306.5 | 321.1 | 321.1 | +15.6 (+5.11%) | 120,382 |
| 22 Apr 2008 | INR | 303 | 317 | 299.05 | 305.5 | 305.5 | +3.45 (+1.14%) | 168,251 |
| 21 Apr 2008 | INR | 299.95 | 305 | 298.15 | 302.05 | 302.05 | +6.85 (+2.32%) | 28,611 |
| 17 Apr 2008 | INR | 304 | 307 | 291 | 295.2 | 295.2 | -3.15 (-1.06%) | 49,019 |
| 16 Apr 2008 | INR | 293 | 301.95 | 293 | 298.35 | 298.35 | +9.65 (+3.34%) | 24,401 |
| 15 Apr 2008 | INR | 282 | 291.6 | 278 | 288.7 | 288.7 | +4.9 (+1.73%) | 17,531 |
| 11 Apr 2008 | INR | 298 | 298 | 282 | 283.8 | 283.8 | -5.8 (-2.00%) | 29,258 |
| 10 Apr 2008 | INR | 300 | 312.85 | 287.05 | 289.6 | 289.6 | -10.2 (-3.40%) | 127,380 |
| 9 Apr 2008 | INR | 284.95 | 306 | 284.95 | 299.8 | 299.8 | +14.05 (+4.92%) | 51,006 |
