| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 293 | 293 | 284.05 | 285.75 | 285.75 | -9.15 (-3.10%) | 2,116 |
| 7 Apr 2008 | INR | 287 | 297 | 277.2 | 294.9 | 294.9 | +14.9 (+5.32%) | 12,116 |
| 4 Apr 2008 | INR | 298 | 299 | 280 | 280 | 280 | -13.2 (-4.50%) | 8,800 |
| 3 Apr 2008 | INR | 282 | 297 | 275 | 293.2 | 293.2 | +12.4 (+4.42%) | 22,617 |
| 2 Apr 2008 | INR | 279.8 | 283 | 272 | 280.8 | 280.8 | +10.15 (+3.75%) | 16,193 |
| 1 Apr 2008 | INR | 268.1 | 280 | 267.2 | 270.65 | 270.65 | -2.1 (-0.77%) | 12,964 |
| 31 Mar 2008 | INR | 277 | 277 | 265.5 | 272.75 | 272.75 | -4.65 (-1.68%) | 18,172 |
| 28 Mar 2008 | INR | 274.8 | 280 | 270 | 277.4 | 277.4 | +4 (+1.46%) | 19,368 |
| 27 Mar 2008 | INR | 270.1 | 285.2 | 265 | 273.4 | 273.4 | -7.35 (-2.62%) | 48,573 |
| 26 Mar 2008 | INR | 268 | 285 | 261.6 | 280.75 | 280.75 | +11.05 (+4.10%) | 98,827 |
| 25 Mar 2008 | INR | 239.5 | 274.2 | 238.15 | 269.7 | 269.7 | +34.1 (+14.47%) | 90,473 |
| 24 Mar 2008 | INR | 240.15 | 240.15 | 230 | 235.6 | 235.6 | -9.35 (-3.82%) | 63,932 |
| 19 Mar 2008 | INR | 258 | 270 | 235.1 | 244.95 | 244.95 | -7.1 (-2.82%) | 60,827 |
| 18 Mar 2008 | INR | 269 | 276.9 | 245.2 | 252.05 | 252.05 | -34.4 (-12.01%) | 45,539 |
| 14 Mar 2008 | INR | 293 | 298 | 280 | 286.45 | 286.45 | -8.65 (-2.93%) | 14,374 |
| 13 Mar 2008 | INR | 305 | 307.05 | 285 | 295.1 | 295.1 | -14.9 (-4.81%) | 31,757 |
| 12 Mar 2008 | INR | 321.7 | 321.7 | 300 | 310 | 310 | +14.15 (+4.78%) | 19,969 |
| 11 Mar 2008 | INR | 281.1 | 299 | 280.1 | 295.85 | 295.85 | +12 (+4.23%) | 10,926 |
| 10 Mar 2008 | INR | 286.7 | 289.95 | 271.4 | 283.85 | 283.85 | -4.25 (-1.48%) | 13,805 |
| 7 Mar 2008 | INR | 305 | 305 | 280 | 288.1 | 288.1 | -21.15 (-6.84%) | 31,046 |
| 5 Mar 2008 | INR | 303 | 313 | 291 | 309.25 | 309.25 | +5.9 (+1.94%) | 20,728 |
| 4 Mar 2008 | INR | 305 | 314.8 | 285.05 | 303.35 | 303.35 | -1.85 (-0.61%) | 23,923 |
| 3 Mar 2008 | INR | 290 | 307.3 | 289.65 | 305.2 | 305.2 | -11 (-3.48%) | 25,457 |
| 29 Feb 2008 | INR | 314.2 | 330 | 303 | 316.2 | 316.2 | +0.8 (+0.25%) | 23,775 |
| 28 Feb 2008 | INR | 328 | 328.5 | 312 | 315.4 | 315.4 | -9.65 (-2.97%) | 11,357 |
| 27 Feb 2008 | INR | 333 | 337 | 323.6 | 325.05 | 325.05 | -3.4 (-1.04%) | 15,696 |
| 26 Feb 2008 | INR | 325 | 333 | 321 | 328.45 | 328.45 | +8.25 (+2.58%) | 39,458 |
| 25 Feb 2008 | INR | 320 | 324.85 | 309 | 320.2 | 320.2 | +7.6 (+2.43%) | 56,918 |
| 22 Feb 2008 | INR | 300.05 | 319 | 300.05 | 312.6 | 312.6 | +7.4 (+2.42%) | 39,003 |
| 21 Feb 2008 | INR | 298 | 308 | 298 | 305.2 | 305.2 | +8.3 (+2.80%) | 8,917 |
