| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 297.7 | 304 | 294.25 | 296.9 | 296.9 | -2.9 (-0.97%) | 43,466 |
| 19 Feb 2008 | INR | 304.65 | 314 | 298.05 | 299.8 | 299.8 | -0.65 (-0.22%) | 34,986 |
| 18 Feb 2008 | INR | 303 | 309 | 293 | 300.45 | 300.45 | +1.3 (+0.43%) | 10,382 |
| 15 Feb 2008 | INR | 294.7 | 303 | 285 | 299.15 | 299.15 | +3.45 (+1.17%) | 15,346 |
| 14 Feb 2008 | INR | 292 | 302.95 | 287.1 | 295.7 | 295.7 | +13.05 (+4.62%) | 18,967 |
| 13 Feb 2008 | INR | 275.1 | 285 | 265.05 | 282.65 | 282.65 | +9.5 (+3.48%) | 65,591 |
| 12 Feb 2008 | INR | 318.75 | 318.75 | 260 | 273.15 | 273.15 | -28.9 (-9.57%) | 81,837 |
| 11 Feb 2008 | INR | 321 | 321 | 301 | 302.05 | 302.05 | -19.7 (-6.12%) | 46,528 |
| 8 Feb 2008 | INR | 322.7 | 331.9 | 314 | 321.75 | 321.75 | +1.4 (+0.44%) | 37,626 |
| 7 Feb 2008 | INR | 323 | 333.5 | 315.1 | 320.35 | 320.35 | -5.6 (-1.72%) | 33,400 |
| 6 Feb 2008 | INR | 310 | 337 | 296.2 | 325.95 | 325.95 | +1.6 (+0.49%) | 31,377 |
| 5 Feb 2008 | INR | 325 | 329.95 | 323 | 324.35 | 324.35 | -5.6 (-1.70%) | 45,819 |
| 4 Feb 2008 | INR | 315 | 334 | 315 | 329.95 | 329.95 | +20.05 (+6.47%) | 128,728 |
| 1 Feb 2008 | INR | 283.85 | 313.8 | 279.85 | 309.9 | 309.9 | +22.65 (+7.89%) | 50,278 |
| 31 Jan 2008 | INR | 283.9 | 304 | 272.8 | 287.25 | 287.25 | -2.2 (-0.76%) | 40,118 |
| 30 Jan 2008 | INR | 300 | 301.5 | 285.1 | 289.45 | 289.45 | -6.85 (-2.31%) | 9,931 |
| 29 Jan 2008 | INR | 309 | 309 | 293 | 296.3 | 296.3 | +4.3 (+1.47%) | 14,120 |
| 28 Jan 2008 | INR | 286 | 299 | 280 | 292 | 292 | -8.7 (-2.89%) | 14,272 |
| 25 Jan 2008 | INR | 304.5 | 307.9 | 284.2 | 300.7 | 300.7 | +11.2 (+3.87%) | 38,820 |
| 24 Jan 2008 | INR | 305.7 | 309 | 278 | 289.5 | 289.5 | -7.4 (-2.49%) | 35,721 |
| 23 Jan 2008 | INR | 298 | 316 | 272 | 296.9 | 296.9 | +5.5 (+1.89%) | 59,954 |
| 22 Jan 2008 | INR | 289 | 305 | 238 | 291.4 | 291.4 | -3.95 (-1.34%) | 112,729 |
| 21 Jan 2008 | INR | 311 | 311 | 285 | 295.35 | 295.35 | -26.55 (-8.25%) | 178,265 |
| 18 Jan 2008 | INR | 334.1 | 338 | 317.05 | 321.9 | 321.9 | -17.75 (-5.23%) | 45,299 |
| 17 Jan 2008 | INR | 345 | 349 | 335.3 | 339.65 | 339.65 | -0.5 (-0.15%) | 41,627 |
| 16 Jan 2008 | INR | 348 | 348.65 | 333.1 | 340.15 | 340.15 | -10.15 (-2.90%) | 37,055 |
| 15 Jan 2008 | INR | 352.05 | 359.8 | 345 | 350.3 | 350.3 | -0.6 (-0.17%) | 55,300 |
| 14 Jan 2008 | INR | 345 | 353 | 335.2 | 350.9 | 350.9 | +9.65 (+2.83%) | 77,789 |
| 11 Jan 2008 | INR | 385 | 385 | 330.1 | 341.25 | 341.25 | -3.05 (-0.89%) | 58,158 |
| 10 Jan 2008 | INR | 352.7 | 365.5 | 332 | 344.3 | 344.3 | -4.5 (-1.29%) | 348,250 |
