| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 205 | 209.4 | 202 | 206 | 206 | +4.2 (+2.08%) | 61,309 |
| 30 Aug 2007 | INR | 210 | 211.9 | 200 | 201.8 | 201.8 | -6.5 (-3.12%) | 109,947 |
| 29 Aug 2007 | INR | 213.25 | 213.25 | 205 | 208.3 | 208.3 | -3.95 (-1.86%) | 192,740 |
| 28 Aug 2007 | INR | 210.9 | 215 | 206 | 212.25 | 212.25 | +3.1 (+1.48%) | 220,259 |
| 27 Aug 2007 | INR | 215 | 215 | 208 | 209.15 | 209.15 | +0.25 (+0.12%) | 121,188 |
| 24 Aug 2007 | INR | 201 | 210 | 201 | 208.9 | 208.9 | +9.2 (+4.61%) | 144,612 |
| 23 Aug 2007 | INR | 203 | 211.5 | 197 | 199.7 | 199.7 | +0.25 (+0.13%) | 136,863 |
| 22 Aug 2007 | INR | 203.7 | 205.7 | 195.5 | 199.45 | 199.45 | -1.5 (-0.75%) | 95,238 |
| 21 Aug 2007 | INR | 209.4 | 213.4 | 197.25 | 200.95 | 200.95 | 0.0 (0.0%) | 276,681 |
| 21 Aug 2007 |
|
|||||||
