| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 157.6 | 157.6 | 154 | 155.55 | 155.55 | -1.75 (-1.11%) | 69,245 |
| 23 Feb 2024 | INR | 158.3 | 162.4 | 156.5 | 157.3 | 157.3 | -2.5 (-1.56%) | 57,165 |
| 22 Feb 2024 | INR | 158.6 | 161.6 | 153.85 | 159.8 | 159.8 | +1.8 (+1.14%) | 115,641 |
| 21 Feb 2024 | INR | 162.5 | 163.3 | 157 | 158 | 158 | -4.1 (-2.53%) | 40,928 |
| 20 Feb 2024 | INR | 163.1 | 164.95 | 161.15 | 162.1 | 162.1 | -2.75 (-1.67%) | 38,538 |
| 19 Feb 2024 | INR | 166.75 | 167.1 | 163.2 | 164.85 | 164.85 | -1.1 (-0.66%) | 123,685 |
| 16 Feb 2024 | INR | 167.85 | 169.9 | 164.7 | 165.95 | 165.95 | +0.45 (+0.27%) | 147,670 |
| 15 Feb 2024 | INR | 162.9 | 171.3 | 160.85 | 165.5 | 165.5 | +3.6 (+2.22%) | 233,860 |
| 14 Feb 2024 | INR | 158.55 | 163.6 | 157.75 | 161.9 | 161.9 | +1 (+0.62%) | 45,639 |
| 13 Feb 2024 | INR | 157.75 | 163.95 | 151.35 | 160.9 | 160.9 | +3.6 (+2.29%) | 209,650 |
| 12 Feb 2024 | INR | 177 | 177 | 155 | 157.3 | 157.3 | -13.75 (-8.04%) | 454,165 |
| 9 Feb 2024 | INR | 169.25 | 178.9 | 164.15 | 171.05 | 171.05 | +3.75 (+2.24%) | 582,138 |
| 8 Feb 2024 | INR | 174.95 | 175.45 | 165.5 | 167.3 | 167.3 | -5.45 (-3.15%) | 372,177 |
| 7 Feb 2024 | INR | 163.25 | 175.9 | 157.2 | 172.75 | 172.75 | +11.15 (+6.90%) | 431,956 |
| 6 Feb 2024 | INR | 155.5 | 162.85 | 152.1 | 161.6 | 161.6 | +7.7 (+5.00%) | 634,416 |
| 5 Feb 2024 | INR | 141.2 | 157.05 | 141.2 | 153.9 | 153.9 | +15.9 (+11.52%) | 760,580 |
| 2 Feb 2024 | INR | 140.65 | 142.45 | 136.6 | 138 | 138 | -0.7 (-0.50%) | 75,520 |
| 1 Feb 2024 | INR | 144.5 | 144.5 | 138.3 | 138.7 | 138.7 | -3.75 (-2.63%) | 99,505 |
| 31 Jan 2024 | INR | 138.35 | 145 | 135.8 | 142.45 | 142.45 | +6.85 (+5.05%) | 319,054 |
| 30 Jan 2024 | INR | 135.05 | 140.2 | 134.55 | 135.6 | 135.6 | +1 (+0.74%) | 121,160 |
| 29 Jan 2024 | INR | 133.9 | 136.7 | 132.4 | 134.6 | 134.6 | +1.35 (+1.01%) | 79,806 |
| 25 Jan 2024 | INR | 130 | 136.25 | 130 | 133.25 | 133.25 | +3.6 (+2.78%) | 33,178 |
| 24 Jan 2024 | INR | 129.4 | 130.9 | 127 | 129.65 | 129.65 | +0.25 (+0.19%) | 65,883 |
| 23 Jan 2024 | INR | 136.15 | 137 | 129 | 129.4 | 129.4 | -5.8 (-4.29%) | 119,839 |
| 20 Jan 2024 | INR | 132.55 | 136.85 | 132.55 | 135.2 | 135.2 | 0.0 (0.0%) | 26,503 |
| 19 Jan 2024 | INR | 135.75 | 137.1 | 134.7 | 135.2 | 135.2 | +1.4 (+1.05%) | 45,836 |
| 18 Jan 2024 | INR | 135.5 | 137.05 | 128.95 | 133.8 | 133.8 | -2.5 (-1.83%) | 70,698 |
| 17 Jan 2024 | INR | 138.95 | 139.35 | 135.45 | 136.3 | 136.3 | -4.3 (-3.06%) | 141,055 |
| 16 Jan 2024 | INR | 133.9 | 145.8 | 133.9 | 140.6 | 140.6 | +6.95 (+5.20%) | 274,240 |
| 15 Jan 2024 | INR | 135 | 136.45 | 132.2 | 133.65 | 133.65 | -1.15 (-0.85%) | 25,979 |
