| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 138.05 | 138.5 | 134.2 | 134.8 | 134.8 | -3.25 (-2.35%) | 92,451 |
| 11 Jan 2024 | INR | 139.85 | 140.55 | 136.5 | 138.05 | 138.05 | -0.9 (-0.65%) | 135,604 |
| 10 Jan 2024 | INR | 135.15 | 139.45 | 133.75 | 138.95 | 138.95 | +4.15 (+3.08%) | 292,234 |
| 9 Jan 2024 | INR | 129.4 | 137 | 127.5 | 134.8 | 134.8 | +7.75 (+6.10%) | 200,664 |
| 8 Jan 2024 | INR | 128.2 | 130.15 | 126.5 | 127.05 | 127.05 | -1.5 (-1.17%) | 25,851 |
| 5 Jan 2024 | INR | 129.5 | 130.25 | 128 | 128.55 | 128.55 | -0.2 (-0.16%) | 57,663 |
| 4 Jan 2024 | INR | 130.05 | 131.7 | 128.35 | 128.75 | 128.75 | -1.6 (-1.23%) | 60,393 |
| 3 Jan 2024 | INR | 130.8 | 132.95 | 129.1 | 130.35 | 130.35 | +1.55 (+1.20%) | 98,689 |
| 2 Jan 2024 | INR | 127.75 | 130.5 | 124 | 128.8 | 128.8 | +1.65 (+1.30%) | 94,566 |
| 1 Jan 2024 | INR | 125.1 | 129.4 | 125.1 | 127.15 | 127.15 | +0.1 (+0.08%) | 56,928 |
| 29 Dec 2023 | INR | 130.2 | 131 | 126.4 | 127.05 | 127.05 | -3 (-2.31%) | 24,332 |
| 28 Dec 2023 | INR | 133 | 133 | 129.95 | 130.05 | 130.05 | -2.2 (-1.66%) | 59,234 |
| 27 Dec 2023 | INR | 132.15 | 135 | 131.3 | 132.25 | 132.25 | +1.4 (+1.07%) | 105,565 |
| 26 Dec 2023 | INR | 129.1 | 132.05 | 127.8 | 130.85 | 130.85 | +3.45 (+2.71%) | 89,350 |
| 22 Dec 2023 | INR | 127.5 | 130.9 | 126.8 | 127.4 | 127.4 | +0.75 (+0.59%) | 96,162 |
| 21 Dec 2023 | INR | 123.55 | 128.3 | 122.05 | 126.65 | 126.65 | +1.95 (+1.56%) | 119,234 |
| 20 Dec 2023 | INR | 135.25 | 135.5 | 124 | 124.7 | 124.7 | -9.15 (-6.84%) | 186,312 |
| 19 Dec 2023 | INR | 130.2 | 135.5 | 130 | 133.85 | 133.85 | +2.95 (+2.25%) | 126,652 |
| 18 Dec 2023 | INR | 131.1 | 132.6 | 130.2 | 130.9 | 130.9 | -0.1 (-0.08%) | 18,127 |
| 15 Dec 2023 | INR | 133.3 | 134.35 | 130.3 | 131 | 131 | -1.25 (-0.95%) | 70,896 |
| 14 Dec 2023 | INR | 134.75 | 136 | 131.8 | 132.25 | 132.25 | -1.1 (-0.82%) | 80,382 |
| 13 Dec 2023 | INR | 131.15 | 134 | 129.7 | 133.35 | 133.35 | +2.7 (+2.07%) | 73,879 |
| 12 Dec 2023 | INR | 134.85 | 134.85 | 130.1 | 130.65 | 130.65 | -2.05 (-1.54%) | 54,905 |
| 11 Dec 2023 | INR | 130.95 | 133.5 | 130.1 | 132.7 | 132.7 | +1.75 (+1.34%) | 53,075 |
| 8 Dec 2023 | INR | 132.55 | 134 | 129 | 130.95 | 130.95 | -1.7 (-1.28%) | 23,918 |
| 7 Dec 2023 | INR | 129.05 | 133.45 | 129.05 | 132.65 | 132.65 | +2.15 (+1.65%) | 35,564 |
| 6 Dec 2023 | INR | 133.95 | 134.6 | 129.05 | 130.5 | 130.5 | -3.2 (-2.39%) | 113,032 |
| 5 Dec 2023 | INR | 138.25 | 138.55 | 133.35 | 133.7 | 133.7 | -2.55 (-1.87%) | 79,290 |
| 4 Dec 2023 | INR | 136.55 | 136.9 | 133 | 136.25 | 136.25 | +2.7 (+2.02%) | 77,894 |
| 1 Dec 2023 | INR | 137 | 139.1 | 132.8 | 133.55 | 133.55 | -4.65 (-3.36%) | 45,731 |
