| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 137.25 | 140.25 | 134.75 | 138.2 | 138.2 | +1.25 (+0.91%) | 75,391 |
| 29 Nov 2023 | INR | 140.55 | 141.65 | 136.05 | 136.95 | 136.95 | -1.55 (-1.12%) | 75,068 |
| 28 Nov 2023 | INR | 141.55 | 143.2 | 137.4 | 138.5 | 138.5 | -2.7 (-1.91%) | 100,312 |
| 24 Nov 2023 | INR | 143.95 | 143.95 | 140.15 | 141.2 | 141.2 | -0.2 (-0.14%) | 75,083 |
| 23 Nov 2023 | INR | 139.15 | 144.3 | 139.15 | 141.4 | 141.4 | +0.45 (+0.32%) | 37,622 |
| 22 Nov 2023 | INR | 146.5 | 147 | 139.3 | 140.95 | 140.95 | -4.5 (-3.09%) | 140,535 |
| 21 Nov 2023 | INR | 144.05 | 153.05 | 143.7 | 145.45 | 145.45 | +2.15 (+1.50%) | 153,609 |
| 20 Nov 2023 | INR | 144.95 | 145.3 | 139.5 | 143.3 | 143.3 | +0.35 (+0.24%) | 73,170 |
| 17 Nov 2023 | INR | 143.85 | 148.8 | 141.6 | 142.95 | 142.95 | +0.85 (+0.60%) | 102,579 |
| 16 Nov 2023 | INR | 141.8 | 144.6 | 140 | 142.1 | 142.1 | +0.8 (+0.57%) | 92,813 |
| 15 Nov 2023 | INR | 142.55 | 146.8 | 139.9 | 141.3 | 141.3 | -0.2 (-0.14%) | 336,323 |
| 13 Nov 2023 | INR | 121.4 | 144.5 | 121.4 | 141.5 | 141.5 | +20.5 (+16.94%) | 608,137 |
| 10 Nov 2023 | INR | 121.9 | 122.1 | 119.25 | 121 | 121 | +0.55 (+0.46%) | 14,765 |
| 9 Nov 2023 | INR | 120.95 | 123.55 | 120.1 | 120.45 | 120.45 | -0.5 (-0.41%) | 67,900 |
| 8 Nov 2023 | INR | 121.4 | 124.2 | 119.6 | 120.95 | 120.95 | +0.75 (+0.62%) | 39,856 |
| 7 Nov 2023 | INR | 122.65 | 122.65 | 119.5 | 120.2 | 120.2 | -1.25 (-1.03%) | 17,009 |
| 6 Nov 2023 | INR | 116.35 | 122.55 | 116.35 | 121.45 | 121.45 | +5.1 (+4.38%) | 80,905 |
| 3 Nov 2023 | INR | 115.75 | 118.35 | 114.8 | 116.35 | 116.35 | +1.55 (+1.35%) | 38,952 |
| 2 Nov 2023 | INR | 115.1 | 115.9 | 114.05 | 114.8 | 114.8 | +0.25 (+0.22%) | 18,070 |
| 1 Nov 2023 | INR | 113.25 | 116.7 | 113.05 | 114.55 | 114.55 | +0.4 (+0.35%) | 13,915 |
| 31 Oct 2023 | INR | 111.3 | 116.6 | 111.3 | 114.15 | 114.15 | -0.7 (-0.61%) | 19,893 |
| 30 Oct 2023 | INR | 117.95 | 117.95 | 113.2 | 114.85 | 114.85 | +0.2 (+0.17%) | 14,123 |
| 27 Oct 2023 | INR | 112.8 | 116.95 | 112.8 | 114.65 | 114.65 | +2.85 (+2.55%) | 31,754 |
| 26 Oct 2023 | INR | 112.3 | 112.9 | 108.7 | 111.8 | 111.8 | -0.3 (-0.27%) | 58,922 |
| 25 Oct 2023 | INR | 117.8 | 119.1 | 110.8 | 112.1 | 112.1 | -3.35 (-2.90%) | 44,466 |
| 23 Oct 2023 | INR | 127.2 | 127.2 | 114.7 | 115.45 | 115.45 | -9.25 (-7.42%) | 100,268 |
| 20 Oct 2023 | INR | 120.8 | 128.5 | 120.8 | 124.7 | 124.7 | +1.4 (+1.14%) | 58,703 |
| 19 Oct 2023 | INR | 119 | 123.75 | 118.45 | 123.3 | 123.3 | +3.4 (+2.84%) | 84,708 |
| 18 Oct 2023 | INR | 119.85 | 123.5 | 118.7 | 119.9 | 119.9 | -1.4 (-1.15%) | 33,739 |
| 17 Oct 2023 | INR | 116.05 | 123 | 115 | 121.3 | 121.3 | +5.4 (+4.66%) | 70,697 |
