| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 29 | 34.3 | 29 | 33.7 | 33.7 | +4.65 (+16.01%) | 120,859 |
| 30 Oct 2018 | INR | 28.95 | 29.85 | 28.9 | 29.05 | 29.05 | +0.7 (+2.47%) | 11,282 |
| 29 Oct 2018 | INR | 28.45 | 28.85 | 28 | 28.35 | 28.35 | +0.5 (+1.80%) | 22,257 |
| 26 Oct 2018 | INR | 28.1 | 28.5 | 27.75 | 27.85 | 27.85 | -0.7 (-2.45%) | 20,141 |
| 25 Oct 2018 | INR | 29 | 29 | 28.2 | 28.55 | 28.55 | -0.4 (-1.38%) | 14,202 |
| 24 Oct 2018 | INR | 29.25 | 29.55 | 28.7 | 28.95 | 28.95 | 0.0 (0.0%) | 12,305 |
| 23 Oct 2018 | INR | 29 | 29.3 | 28.55 | 28.95 | 28.95 | -0.65 (-2.20%) | 7,732 |
| 22 Oct 2018 | INR | 29.55 | 30.4 | 29.55 | 29.6 | 29.6 | +0.65 (+2.25%) | 43,231 |
| 19 Oct 2018 | INR | 29.25 | 29.75 | 28.8 | 28.95 | 28.95 | -1 (-3.34%) | 14,485 |
| 17 Oct 2018 | INR | 31 | 31.85 | 29.8 | 29.95 | 29.95 | -0.7 (-2.28%) | 45,411 |
| 16 Oct 2018 | INR | 30 | 32 | 30 | 30.65 | 30.65 | +0.85 (+2.85%) | 55,732 |
| 15 Oct 2018 | INR | 29.6 | 30.15 | 28.1 | 29.8 | 29.8 | +0.8 (+2.76%) | 21,276 |
| 12 Oct 2018 | INR | 28.1 | 29.75 | 28 | 29 | 29 | +0.95 (+3.39%) | 61,452 |
| 11 Oct 2018 | INR | 27.8 | 29 | 26.2 | 28.05 | 28.05 | -0.55 (-1.92%) | 34,555 |
| 10 Oct 2018 | INR | 28.75 | 31.25 | 27.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 55,710 |
| 9 Oct 2018 | INR | 29.2 | 29.3 | 28.5 | 29 | 29 | -0.15 (-0.51%) | 26,427 |
| 8 Oct 2018 | INR | 31.4 | 31.4 | 28.85 | 29.15 | 29.15 | -1.8 (-5.82%) | 48,858 |
| 5 Oct 2018 | INR | 31.2 | 32 | 30.55 | 30.95 | 30.95 | -0.25 (-0.80%) | 45,090 |
| 4 Oct 2018 | INR | 30.5 | 31.55 | 29.7 | 31.2 | 31.2 | +1 (+3.31%) | 29,448 |
| 3 Oct 2018 | INR | 29 | 31.15 | 29 | 30.2 | 30.2 | +1.45 (+5.04%) | 44,030 |
| 1 Oct 2018 | INR | 28.75 | 29.45 | 26.9 | 28.75 | 28.75 | -0.15 (-0.52%) | 109,827 |
| 28 Sep 2018 | INR | 30.5 | 31.15 | 28.05 | 28.9 | 28.9 | -1.7 (-5.56%) | 53,927 |
| 27 Sep 2018 | INR | 31.25 | 31.75 | 30.3 | 30.6 | 30.6 | -0.7 (-2.24%) | 32,232 |
| 26 Sep 2018 | INR | 31.25 | 31.8 | 31.1 | 31.3 | 31.3 | +0.05 (+0.16%) | 24,107 |
| 25 Sep 2018 | INR | 30.9 | 32.25 | 30 | 31.25 | 31.25 | -0.15 (-0.48%) | 44,107 |
| 24 Sep 2018 | INR | 32 | 32 | 30.75 | 31.4 | 31.4 | -0.75 (-2.33%) | 36,842 |
| 21 Sep 2018 | INR | 34.45 | 34.55 | 30.1 | 32.15 | 32.15 | -1.7 (-5.02%) | 139,857 |
| 19 Sep 2018 | INR | 35.05 | 35.95 | 33.15 | 33.85 | 33.85 | -0.8 (-2.31%) | 46,897 |
| 18 Sep 2018 | INR | 35.85 | 36.9 | 34.5 | 34.65 | 34.65 | -0.95 (-2.67%) | 43,176 |
| 17 Sep 2018 | INR | 36.7 | 36.7 | 34.55 | 35.6 | 35.6 | -1.2 (-3.26%) | 37,681 |
