| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 115.2 | 117.25 | 113.25 | 115.9 | 115.9 | +1.25 (+1.09%) | 54,904 |
| 13 Oct 2023 | INR | 115 | 115.75 | 114.2 | 114.65 | 114.65 | -0.65 (-0.56%) | 35,105 |
| 12 Oct 2023 | INR | 116 | 118.6 | 114.7 | 115.3 | 115.3 | -2.25 (-1.91%) | 18,454 |
| 11 Oct 2023 | INR | 116.35 | 117.85 | 116.15 | 117.55 | 117.55 | +2.2 (+1.91%) | 13,865 |
| 10 Oct 2023 | INR | 114.35 | 117.3 | 113.85 | 115.35 | 115.35 | +2.65 (+2.35%) | 48,549 |
| 9 Oct 2023 | INR | 114.2 | 115.2 | 112.15 | 112.7 | 112.7 | -4 (-3.43%) | 74,952 |
| 6 Oct 2023 | INR | 115.05 | 119 | 115.05 | 116.7 | 116.7 | +1.6 (+1.39%) | 27,759 |
| 5 Oct 2023 | INR | 114 | 116.8 | 114 | 115.1 | 115.1 | +1.3 (+1.14%) | 56,798 |
| 4 Oct 2023 | INR | 120.7 | 120.7 | 113 | 113.8 | 113.8 | -2.5 (-2.15%) | 29,972 |
| 3 Oct 2023 | INR | 120.75 | 120.75 | 116.1 | 116.3 | 116.3 | -2.05 (-1.73%) | 18,639 |
| 29 Sep 2023 | INR | 119.8 | 119.8 | 116.45 | 118.35 | 118.35 | +0.9 (+0.77%) | 37,788 |
| 28 Sep 2023 | INR | 121.9 | 123.5 | 116.7 | 117.45 | 117.45 | -3.8 (-3.13%) | 81,801 |
| 27 Sep 2023 | INR | 121.05 | 122.8 | 120.6 | 121.25 | 121.25 | -0.1 (-0.08%) | 40,485 |
| 26 Sep 2023 | INR | 121.6 | 124 | 121 | 121.35 | 121.35 | -0.4 (-0.33%) | 45,295 |
| 25 Sep 2023 | INR | 122.4 | 125.25 | 121 | 121.75 | 121.75 | -1.8 (-1.46%) | 27,299 |
| 22 Sep 2023 | INR | 122.85 | 126 | 122.35 | 123.55 | 123.55 | -0.8 (-0.64%) | 88,652 |
| 21 Sep 2023 | INR | 127.75 | 128.5 | 123.6 | 124.35 | 124.35 | -3.6 (-2.81%) | 72,473 |
| 20 Sep 2023 | INR | 124.9 | 129.5 | 122.85 | 127.95 | 127.95 | +3.05 (+2.44%) | 133,749 |
| 18 Sep 2023 | INR | 126.05 | 128.8 | 124.05 | 124.9 | 124.9 | -1.8 (-1.42%) | 83,070 |
| 15 Sep 2023 | INR | 129 | 131.75 | 125.5 | 126.7 | 126.7 | +1.4 (+1.12%) | 120,019 |
| 14 Sep 2023 | INR | 119.6 | 126.9 | 119.55 | 125.3 | 125.3 | +5.75 (+4.81%) | 80,472 |
| 13 Sep 2023 | INR | 118 | 122.2 | 116.2 | 119.55 | 119.55 | +1.55 (+1.31%) | 49,876 |
| 12 Sep 2023 | INR | 127.75 | 128.05 | 117.3 | 118 | 118 | -8.75 (-6.90%) | 197,291 |
| 11 Sep 2023 | INR | 124.3 | 128.95 | 122.1 | 126.75 | 126.75 | +6.05 (+5.01%) | 162,847 |
| 8 Sep 2023 | INR | 119 | 123.4 | 117.05 | 120.7 | 120.7 | +2.7 (+2.29%) | 193,766 |
| 7 Sep 2023 | INR | 116.55 | 120.35 | 116.45 | 118 | 118 | +2 (+1.72%) | 54,618 |
| 6 Sep 2023 | INR | 118.1 | 118.6 | 115 | 116 | 116 | -1.4 (-1.19%) | 45,694 |
| 5 Sep 2023 | INR | 119.85 | 120.6 | 116.45 | 117.4 | 117.4 | -1.25 (-1.05%) | 78,697 |
| 4 Sep 2023 | INR | 118 | 120.75 | 116.45 | 118.65 | 118.65 | +0.8 (+0.68%) | 55,877 |
| 1 Sep 2023 | INR | 115.7 | 119.55 | 114.8 | 117.85 | 117.85 | +2.15 (+1.86%) | 142,627 |
