| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 118.7 | 119.25 | 114.9 | 115.7 | 115.7 | -1.8 (-1.53%) | 82,213 |
| 30 Aug 2023 | INR | 114 | 120.35 | 114 | 117.5 | 117.5 | +4.25 (+3.75%) | 221,129 |
| 29 Aug 2023 | INR | 110.05 | 114.9 | 110.05 | 113.25 | 113.25 | +2.55 (+2.30%) | 53,600 |
| 28 Aug 2023 | INR | 110.05 | 112.1 | 110 | 110.7 | 110.7 | +0.9 (+0.82%) | 73,510 |
| 25 Aug 2023 | INR | 114.2 | 115 | 109.55 | 109.8 | 109.8 | -4.4 (-3.85%) | 61,824 |
| 24 Aug 2023 | INR | 115.25 | 117.35 | 113.75 | 114.2 | 114.2 | -0.05 (-0.04%) | 39,813 |
| 23 Aug 2023 | INR | 112.8 | 116.55 | 112 | 114.25 | 114.25 | +2.15 (+1.92%) | 50,173 |
| 22 Aug 2023 | INR | 109.8 | 113.85 | 107.55 | 112.1 | 112.1 | +4.55 (+4.23%) | 125,942 |
| 21 Aug 2023 | INR | 109 | 112.5 | 107.25 | 107.55 | 107.55 | -1.4 (-1.28%) | 110,033 |
| 18 Aug 2023 | INR | 110 | 113 | 108.35 | 108.95 | 108.95 | -2.4 (-2.16%) | 94,516 |
| 17 Aug 2023 | INR | 113 | 113.7 | 110.95 | 111.35 | 111.35 | -0.35 (-0.31%) | 46,960 |
| 16 Aug 2023 | INR | 108.8 | 114.45 | 108.8 | 111.7 | 111.7 | +1.25 (+1.13%) | 58,167 |
| 14 Aug 2023 | INR | 114.85 | 114.85 | 108 | 110.45 | 110.45 | -3.65 (-3.20%) | 69,409 |
| 11 Aug 2023 | INR | 114.05 | 119.2 | 113.4 | 114.1 | 114.1 | -14.15 (-11.03%) | 371,720 |
| 10 Aug 2023 | INR | 133 | 133.7 | 126 | 128.25 | 128.25 | -2 (-1.54%) | 59,399 |
| 9 Aug 2023 | INR | 128.45 | 131.15 | 125.2 | 130.25 | 130.25 | +2.7 (+2.12%) | 34,867 |
| 8 Aug 2023 | INR | 129.3 | 132.2 | 125.4 | 127.55 | 127.55 | -1.75 (-1.35%) | 40,740 |
| 7 Aug 2023 | INR | 132.8 | 134.05 | 128.7 | 129.3 | 129.3 | -3.5 (-2.64%) | 154,708 |
| 4 Aug 2023 | INR | 136 | 137 | 130.8 | 132.8 | 132.8 | -2.25 (-1.67%) | 75,157 |
| 3 Aug 2023 | INR | 132.9 | 136.55 | 130.75 | 135.05 | 135.05 | +3.3 (+2.50%) | 288,977 |
| 2 Aug 2023 | INR | 128.75 | 134.6 | 125.9 | 131.75 | 131.75 | +5.1 (+4.03%) | 568,214 |
| 1 Aug 2023 | INR | 118.55 | 127.75 | 118.55 | 126.65 | 126.65 | +8.6 (+7.29%) | 232,116 |
| 31 Jul 2023 | INR | 115.9 | 120 | 114.85 | 118.05 | 118.05 | +2.15 (+1.86%) | 100,918 |
| 28 Jul 2023 | INR | 118.1 | 118.25 | 115.5 | 115.9 | 115.9 | -1.85 (-1.57%) | 285,900 |
| 27 Jul 2023 | INR | 117.85 | 119.4 | 117.25 | 117.75 | 117.75 | +0.45 (+0.38%) | 24,767 |
| 26 Jul 2023 | INR | 118.75 | 119.1 | 116.8 | 117.3 | 117.3 | -1.45 (-1.22%) | 13,310 |
| 25 Jul 2023 | INR | 120.55 | 121.45 | 117.5 | 118.75 | 118.75 | -1.2 (-1.00%) | 20,900 |
| 24 Jul 2023 | INR | 119.5 | 122.35 | 118.85 | 119.95 | 119.95 | -0.05 (-0.04%) | 59,898 |
| 21 Jul 2023 | INR | 121.05 | 122.35 | 119 | 120 | 120 | -1.25 (-1.03%) | 58,497 |
| 20 Jul 2023 | INR | 113.1 | 122.55 | 113.1 | 121.25 | 121.25 | +7.35 (+6.45%) | 99,736 |
