| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 114.55 | 115.4 | 112.5 | 113.9 | 113.9 | -0.65 (-0.57%) | 48,200 |
| 18 Jul 2023 | INR | 117.3 | 118.85 | 113.4 | 114.55 | 114.55 | -2.9 (-2.47%) | 76,756 |
| 17 Jul 2023 | INR | 116.8 | 119.7 | 115.9 | 117.45 | 117.45 | +0.5 (+0.43%) | 50,721 |
| 14 Jul 2023 | INR | 117.15 | 118.7 | 116.3 | 116.95 | 116.95 | -0.8 (-0.68%) | 50,802 |
| 13 Jul 2023 | INR | 121.75 | 121.75 | 116.15 | 117.75 | 117.75 | -1.9 (-1.59%) | 26,130 |
| 12 Jul 2023 | INR | 121.4 | 122.95 | 119 | 119.65 | 119.65 | -1.2 (-0.99%) | 71,769 |
| 11 Jul 2023 | INR | 121 | 124 | 119.9 | 120.85 | 120.85 | -0.8 (-0.66%) | 60,110 |
| 10 Jul 2023 | INR | 121 | 122.35 | 119.7 | 121.65 | 121.65 | +0.25 (+0.21%) | 52,789 |
| 7 Jul 2023 | INR | 123.85 | 123.85 | 119.1 | 121.4 | 121.4 | -2.5 (-2.02%) | 59,724 |
| 6 Jul 2023 | INR | 121.65 | 127.1 | 121.65 | 123.9 | 123.9 | +2.55 (+2.10%) | 105,581 |
| 5 Jul 2023 | INR | 119.5 | 122.3 | 115.95 | 121.35 | 121.35 | +1.85 (+1.55%) | 113,896 |
| 4 Jul 2023 | INR | 122.05 | 122.6 | 118.65 | 119.5 | 119.5 | -2.45 (-2.01%) | 29,323 |
| 3 Jul 2023 | INR | 121.15 | 125.2 | 121.15 | 121.95 | 121.95 | -1.2 (-0.97%) | 26,837 |
| 30 Jun 2023 | INR | 120.95 | 127.95 | 120.95 | 123.15 | 123.15 | +2.2 (+1.82%) | 47,589 |
| 28 Jun 2023 | INR | 122.75 | 123.35 | 120.35 | 120.95 | 120.95 | -0.9 (-0.74%) | 46,252 |
| 27 Jun 2023 | INR | 123 | 125.4 | 121.25 | 121.85 | 121.85 | -1 (-0.81%) | 88,865 |
| 26 Jun 2023 | INR | 119.1 | 123.85 | 119.1 | 122.85 | 122.85 | +2.4 (+1.99%) | 75,701 |
| 23 Jun 2023 | INR | 119.95 | 122.15 | 118.1 | 120.45 | 120.45 | +0.95 (+0.79%) | 94,482 |
| 22 Jun 2023 | INR | 123.35 | 123.85 | 117.95 | 119.5 | 119.5 | -3.15 (-2.57%) | 77,264 |
| 21 Jun 2023 | INR | 125.35 | 126.85 | 122 | 122.65 | 122.65 | -2.7 (-2.15%) | 99,609 |
| 20 Jun 2023 | INR | 122.75 | 126.3 | 120.45 | 125.35 | 125.35 | +2.7 (+2.20%) | 82,471 |
| 19 Jun 2023 | INR | 126.5 | 128.25 | 121.95 | 122.65 | 122.65 | -3.05 (-2.43%) | 331,144 |
| 16 Jun 2023 | INR | 125.95 | 128.35 | 124 | 125.7 | 125.7 | +0.7 (+0.56%) | 522,586 |
| 15 Jun 2023 | INR | 119.05 | 126.8 | 119.05 | 125 | 125 | +6.95 (+5.89%) | 384,230 |
| 14 Jun 2023 | INR | 114.05 | 118.9 | 114.05 | 118.05 | 118.05 | +4.2 (+3.69%) | 417,043 |
| 13 Jun 2023 | INR | 106.7 | 118 | 106.25 | 113.85 | 113.85 | +8.55 (+8.12%) | 358,684 |
| 12 Jun 2023 | INR | 103.8 | 107.5 | 103.8 | 105.3 | 105.3 | +0.3 (+0.29%) | 31,520 |
| 9 Jun 2023 | INR | 104.9 | 106.3 | 103.75 | 105 | 105 | +0.5 (+0.48%) | 37,797 |
| 8 Jun 2023 | INR | 107.05 | 108.45 | 103.6 | 104.5 | 104.5 | -3.25 (-3.02%) | 73,255 |
| 7 Jun 2023 | INR | 107 | 110.45 | 106.5 | 107.75 | 107.75 | +1.9 (+1.79%) | 91,926 |
