| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 15 | 15 | 14.4 | 14.55 | 14.55 | -0.15 (-1.02%) | 16,035 |
| 23 Oct 2014 | INR | 14.93 | 14.93 | 14.4 | 14.7 | 14.7 | +0.49 (+3.45%) | 16,819 |
| 22 Oct 2014 | INR | 14.3 | 14.45 | 14.1 | 14.21 | 14.21 | +0.11 (+0.78%) | 14,973 |
| 21 Oct 2014 | INR | 14.3 | 14.54 | 14.05 | 14.1 | 14.1 | -0.29 (-2.02%) | 19,824 |
| 20 Oct 2014 | INR | 14.5 | 14.6 | 14.25 | 14.39 | 14.39 | +0.23 (+1.62%) | 24,848 |
| 17 Oct 2014 | INR | 14.55 | 14.55 | 13.85 | 14.16 | 14.16 | +0.08 (+0.57%) | 40,920 |
| 16 Oct 2014 | INR | 14.5 | 14.7 | 14 | 14.08 | 14.08 | -0.3 (-2.09%) | 25,887 |
| 14 Oct 2014 | INR | 14.5 | 14.8 | 14.2 | 14.38 | 14.38 | -0.04 (-0.28%) | 44,820 |
| 13 Oct 2014 | INR | 14.55 | 14.8 | 14.32 | 14.42 | 14.42 | -0.11 (-0.76%) | 43,104 |
| 10 Oct 2014 | INR | 14.8 | 14.85 | 14.3 | 14.53 | 14.53 | -0.33 (-2.22%) | 33,381 |
| 9 Oct 2014 | INR | 14.25 | 15.25 | 14.22 | 14.86 | 14.86 | +0.25 (+1.71%) | 41,293 |
| 8 Oct 2014 | INR | 14.4 | 14.89 | 14.3 | 14.61 | 14.61 | +0.01 (+0.07%) | 44,054 |
| 7 Oct 2014 | INR | 14.54 | 15 | 14.37 | 14.6 | 14.6 | +0.24 (+1.67%) | 56,020 |
| 1 Oct 2014 | INR | 14.75 | 14.9 | 14.2 | 14.36 | 14.36 | -0.29 (-1.98%) | 68,207 |
| 30 Sep 2014 | INR | 15 | 15.35 | 14 | 14.65 | 14.65 | -0.25 (-1.68%) | 53,704 |
| 29 Sep 2014 | INR | 14.95 | 15.4 | 14.8 | 14.9 | 14.9 | +0.3 (+2.05%) | 52,666 |
| 26 Sep 2014 | INR | 14.2 | 15 | 13.65 | 14.6 | 14.6 | +0.2 (+1.39%) | 108,020 |
| 25 Sep 2014 | INR | 16.3 | 16.3 | 14.05 | 14.4 | 14.4 | -1.25 (-7.99%) | 107,100 |
| 24 Sep 2014 | INR | 16.45 | 16.7 | 15.5 | 15.65 | 15.65 | -1.05 (-6.29%) | 105,472 |
| 23 Sep 2014 | INR | 17.2 | 17.4 | 16.55 | 16.7 | 16.7 | -0.6 (-3.47%) | 69,437 |
| 22 Sep 2014 | INR | 17.3 | 18 | 17.2 | 17.3 | 17.3 | -0.25 (-1.42%) | 89,218 |
| 19 Sep 2014 | INR | 17.55 | 18.4 | 17.3 | 17.55 | 17.55 | -0.2 (-1.13%) | 183,014 |
| 18 Sep 2014 | INR | 17.1 | 18.4 | 17.05 | 17.75 | 17.75 | +0.7 (+4.11%) | 113,348 |
| 17 Sep 2014 | INR | 18.05 | 18.05 | 16.65 | 17.05 | 17.05 | -0.3 (-1.73%) | 172,021 |
| 16 Sep 2014 | INR | 18.1 | 19.7 | 17.2 | 17.35 | 17.35 | -0.65 (-3.61%) | 649,113 |
| 15 Sep 2014 | INR | 17.35 | 18.5 | 17.05 | 18 | 18 | +0.4 (+2.27%) | 429,498 |
| 12 Sep 2014 | INR | 17.8 | 18.85 | 17.3 | 17.6 | 17.6 | +0.85 (+5.07%) | 816,130 |
| 11 Sep 2014 | INR | 16.8 | 17.1 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 265,904 |
| 10 Sep 2014 | INR | 16.35 | 17.85 | 16.25 | 16.5 | 16.5 | +0.35 (+2.17%) | 188,229 |
| 9 Sep 2014 | INR | 16.45 | 16.8 | 16 | 16.15 | 16.15 | -0.3 (-1.82%) | 63,438 |
