| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 104.95 | 107.65 | 102.15 | 105.85 | 105.85 | +2.4 (+2.32%) | 90,812 |
| 5 Jun 2023 | INR | 103.7 | 104.4 | 102.35 | 103.45 | 103.45 | +2.05 (+2.02%) | 29,268 |
| 2 Jun 2023 | INR | 103.9 | 103.95 | 101.1 | 101.4 | 101.4 | -1.1 (-1.07%) | 44,794 |
| 1 Jun 2023 | INR | 101.75 | 103.9 | 101.65 | 102.5 | 102.5 | +1.87 (+1.86%) | 23,547 |
| 31 May 2023 | INR | 103.94 | 103.94 | 99.19 | 100.63 | 100.63 | -0.83 (-0.82%) | 25,427 |
| 30 May 2023 | INR | 107.35 | 107.35 | 99.25 | 101.46 | 101.46 | -5.91 (-5.50%) | 198,611 |
| 29 May 2023 | INR | 106.08 | 111.54 | 105.8 | 107.37 | 107.37 | +2.2 (+2.09%) | 81,581 |
| 26 May 2023 | INR | 105.97 | 107.55 | 103 | 105.17 | 105.17 | +0.13 (+0.12%) | 79,704 |
| 25 May 2023 | INR | 109 | 109 | 104.1 | 105.04 | 105.04 | -3.26 (-3.01%) | 73,517 |
| 24 May 2023 | INR | 110.29 | 111.5 | 107.9 | 108.3 | 108.3 | -2 (-1.81%) | 46,668 |
| 23 May 2023 | INR | 108.35 | 113.9 | 108.35 | 110.3 | 110.3 | +1.4 (+1.29%) | 234,940 |
| 22 May 2023 | INR | 97 | 113.46 | 97 | 108.9 | 108.9 | +9.72 (+9.80%) | 255,546 |
| 19 May 2023 | INR | 97.61 | 100.95 | 97.6 | 99.18 | 99.18 | +0.39 (+0.39%) | 23,810 |
| 18 May 2023 | INR | 98.5 | 101.1 | 98.04 | 98.79 | 98.79 | +0.8 (+0.82%) | 74,841 |
| 17 May 2023 | INR | 100.98 | 100.98 | 97.5 | 97.99 | 97.99 | -1 (-1.01%) | 37,192 |
| 16 May 2023 | INR | 100 | 102.28 | 98.67 | 98.99 | 98.99 | -1.14 (-1.14%) | 33,878 |
| 15 May 2023 | INR | 94.65 | 102.29 | 94.65 | 100.13 | 100.13 | +4.39 (+4.59%) | 56,327 |
| 12 May 2023 | INR | 96.67 | 96.95 | 94 | 95.74 | 95.74 | -0.84 (-0.87%) | 19,747 |
| 11 May 2023 | INR | 95.68 | 98.95 | 95.27 | 96.58 | 96.58 | +1.75 (+1.85%) | 65,110 |
| 10 May 2023 | INR | 95.06 | 96.15 | 94.03 | 94.83 | 94.83 | -0.88 (-0.92%) | 18,767 |
| 9 May 2023 | INR | 96.58 | 98.29 | 95.04 | 95.71 | 95.71 | -0.6 (-0.62%) | 15,102 |
| 8 May 2023 | INR | 97.17 | 97.73 | 96.11 | 96.31 | 96.31 | -0.86 (-0.89%) | 22,708 |
| 5 May 2023 | INR | 97.55 | 99.72 | 96.15 | 97.17 | 97.17 | -2 (-2.02%) | 47,317 |
| 4 May 2023 | INR | 96.68 | 101.7 | 96.68 | 99.17 | 99.17 | +3.11 (+3.24%) | 98,185 |
| 3 May 2023 | INR | 95.45 | 96.55 | 94.15 | 96.06 | 96.06 | +0.97 (+1.02%) | 22,613 |
| 2 May 2023 | INR | 97.35 | 98.15 | 94.3 | 95.09 | 95.09 | -1.74 (-1.80%) | 37,123 |
| 28 Apr 2023 | INR | 97.54 | 100.74 | 96.05 | 96.83 | 96.83 | +0.14 (+0.14%) | 45,840 |
| 27 Apr 2023 | INR | 95.7 | 97.45 | 95.6 | 96.69 | 96.69 | +0.88 (+0.92%) | 29,931 |
| 26 Apr 2023 | INR | 97.1 | 98.12 | 95 | 95.81 | 95.81 | -1.11 (-1.15%) | 36,698 |
| 25 Apr 2023 | INR | 97 | 98.89 | 94.4 | 96.92 | 96.92 | +0.39 (+0.40%) | 106,268 |
