| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 18.15 | 18.25 | 17.25 | 17.6 | 17.6 | -0.55 (-3.03%) | 43,290 |
| 22 Jul 2014 | INR | 18 | 18.5 | 18 | 18.15 | 18.15 | 0.0 (0.0%) | 20,023 |
| 21 Jul 2014 | INR | 18.2 | 18.6 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 17,126 |
| 18 Jul 2014 | INR | 18 | 18.6 | 17.7 | 18.45 | 18.45 | +0.2 (+1.10%) | 38,265 |
| 17 Jul 2014 | INR | 18.2 | 18.35 | 18 | 18.25 | 18.25 | +0.3 (+1.67%) | 22,133 |
| 16 Jul 2014 | INR | 17.5 | 18.15 | 17.5 | 17.95 | 17.95 | +0.5 (+2.87%) | 21,667 |
| 15 Jul 2014 | INR | 17.6 | 17.7 | 17.15 | 17.45 | 17.45 | +0.4 (+2.35%) | 17,202 |
| 14 Jul 2014 | INR | 17.35 | 17.45 | 17 | 17.05 | 17.05 | -0.5 (-2.85%) | 17,931 |
| 11 Jul 2014 | INR | 18.3 | 18.65 | 17.5 | 17.55 | 17.55 | -0.85 (-4.62%) | 31,328 |
| 10 Jul 2014 | INR | 18 | 19 | 17.6 | 18.4 | 18.4 | +0.3 (+1.66%) | 56,835 |
| 9 Jul 2014 | INR | 18.65 | 18.75 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 64,941 |
| 8 Jul 2014 | INR | 20.1 | 20.1 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 54,154 |
| 7 Jul 2014 | INR | 20.75 | 20.75 | 19.5 | 19.9 | 19.9 | -0.5 (-2.45%) | 60,335 |
| 4 Jul 2014 | INR | 20.5 | 21.1 | 20.15 | 20.4 | 20.4 | 0.0 (0.0%) | 80,837 |
| 3 Jul 2014 | INR | 22 | 22 | 20.3 | 20.4 | 20.4 | -0.95 (-4.45%) | 124,609 |
| 2 Jul 2014 | INR | 22.1 | 22.1 | 20.8 | 21.35 | 21.35 | 0.0 (0.0%) | 83,987 |
| 1 Jul 2014 | INR | 21.15 | 21.35 | 20.4 | 21.35 | 21.35 | +1 (+4.91%) | 143,707 |
| 30 Jun 2014 | INR | 20 | 20.35 | 19.8 | 20.35 | 20.35 | +0.95 (+4.90%) | 65,838 |
| 27 Jun 2014 | INR | 18.35 | 19.75 | 18.35 | 19.4 | 19.4 | +0.35 (+1.84%) | 32,115 |
| 26 Jun 2014 | INR | 19 | 19.4 | 18.8 | 19.05 | 19.05 | +0.15 (+0.79%) | 32,531 |
| 25 Jun 2014 | INR | 19.4 | 19.4 | 18.55 | 18.9 | 18.9 | +0.05 (+0.27%) | 31,244 |
| 24 Jun 2014 | INR | 18.5 | 19.35 | 18.3 | 18.85 | 18.85 | +0.35 (+1.89%) | 32,641 |
| 23 Jun 2014 | INR | 18.9 | 18.9 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 21,200 |
| 20 Jun 2014 | INR | 17.95 | 19 | 17.8 | 18.5 | 18.5 | +0.25 (+1.37%) | 37,866 |
| 19 Jun 2014 | INR | 19.2 | 19.35 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 102,522 |
| 18 Jun 2014 | INR | 19.6 | 19.8 | 18.25 | 19.2 | 19.2 | 0.0 (0.0%) | 66,260 |
| 17 Jun 2014 | INR | 17.85 | 19.25 | 17.85 | 19.2 | 19.2 | +0.85 (+4.63%) | 95,683 |
| 16 Jun 2014 | INR | 18.65 | 18.85 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 72,516 |
| 13 Jun 2014 | INR | 20.5 | 20.5 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 61,165 |
| 12 Jun 2014 | INR | 21.5 | 21.5 | 20.1 | 20.3 | 20.3 | -0.8 (-3.79%) | 60,827 |
