| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 14.5 | 14.5 | 14.15 | 14.22 | 14.22 | -0.26 (-1.80%) | 11,991 |
| 10 Mar 2014 | INR | 14.4 | 14.5 | 14.15 | 14.48 | 14.48 | -0.17 (-1.16%) | 6,458 |
| 7 Mar 2014 | INR | 14.4 | 15 | 14.35 | 14.65 | 14.65 | +0.35 (+2.45%) | 44,082 |
| 6 Mar 2014 | INR | 13.5 | 14.3 | 13.5 | 14.3 | 14.3 | +0.68 (+4.99%) | 38,007 |
| 5 Mar 2014 | INR | 13.8 | 13.8 | 13.55 | 13.62 | 13.62 | +0.05 (+0.37%) | 26,211 |
| 4 Mar 2014 | INR | 13 | 13.9 | 13 | 13.57 | 13.57 | +0.13 (+0.97%) | 8,558 |
| 3 Mar 2014 | INR | 13.51 | 13.8 | 13.4 | 13.44 | 13.44 | -0.23 (-1.68%) | 10,229 |
| 28 Feb 2014 | INR | 14 | 14 | 13.6 | 13.67 | 13.67 | -0.2 (-1.44%) | 6,264 |
| 26 Feb 2014 | INR | 14.69 | 14.69 | 13.75 | 13.87 | 13.87 | -0.42 (-2.94%) | 13,322 |
| 25 Feb 2014 | INR | 14.1 | 14.44 | 14 | 14.29 | 14.29 | +0.53 (+3.85%) | 21,696 |
| 24 Feb 2014 | INR | 13.6 | 13.95 | 13.36 | 13.76 | 13.76 | -0.15 (-1.08%) | 4,348 |
| 21 Feb 2014 | INR | 13.16 | 14 | 13.16 | 13.91 | 13.91 | +0.14 (+1.02%) | 13,730 |
| 20 Feb 2014 | INR | 13.85 | 14.08 | 13.55 | 13.77 | 13.77 | -0.23 (-1.64%) | 7,873 |
| 19 Feb 2014 | INR | 14.12 | 14.12 | 13.6 | 14 | 14 | +0.55 (+4.09%) | 15,812 |
| 18 Feb 2014 | INR | 13 | 13.7 | 13 | 13.45 | 13.45 | -0.08 (-0.59%) | 11,050 |
| 17 Feb 2014 | INR | 13.51 | 14 | 13.4 | 13.53 | 13.53 | -0.45 (-3.22%) | 18,865 |
| 14 Feb 2014 | INR | 14 | 14.33 | 13.77 | 13.98 | 13.98 | -0.32 (-2.24%) | 6,013 |
| 13 Feb 2014 | INR | 14.24 | 14.84 | 14.16 | 14.3 | 14.3 | -0.23 (-1.58%) | 12,498 |
| 12 Feb 2014 | INR | 15 | 15 | 14.36 | 14.53 | 14.53 | -0.31 (-2.09%) | 12,622 |
| 11 Feb 2014 | INR | 14.71 | 15.15 | 14.7 | 14.84 | 14.84 | +0.02 (+0.13%) | 9,355 |
| 10 Feb 2014 | INR | 15 | 15 | 14.65 | 14.82 | 14.82 | -0.57 (-3.70%) | 13,671 |
| 7 Feb 2014 | INR | 16.2 | 16.2 | 15.39 | 15.39 | 15.39 | -0.8 (-4.94%) | 16,690 |
| 6 Feb 2014 | INR | 16 | 16.34 | 15.65 | 16.19 | 16.19 | +0.4 (+2.53%) | 34,596 |
| 5 Feb 2014 | INR | 15.1 | 15.79 | 15.1 | 15.79 | 15.79 | +0.75 (+4.99%) | 18,612 |
| 4 Feb 2014 | INR | 14.99 | 15.04 | 14.8 | 15.04 | 15.04 | +0.71 (+4.95%) | 40,271 |
| 3 Feb 2014 | INR | 13.65 | 14.33 | 13.06 | 14.33 | 14.33 | +0.68 (+4.98%) | 19,192 |
| 31 Jan 2014 | INR | 13.5 | 13.77 | 13.3 | 13.65 | 13.65 | +0.18 (+1.34%) | 11,264 |
| 30 Jan 2014 | INR | 13.84 | 14.09 | 13.19 | 13.47 | 13.47 | -0.41 (-2.95%) | 29,079 |
| 29 Jan 2014 | INR | 14.79 | 14.79 | 13.75 | 13.88 | 13.88 | -0.39 (-2.73%) | 14,083 |
| 28 Jan 2014 | INR | 14.23 | 14.85 | 13.9 | 14.27 | 14.27 | -0.36 (-2.46%) | 17,021 |
