| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 15.1 | 15.1 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 26,233 |
| 24 Jan 2014 | INR | 15.1 | 16.6 | 15.06 | 15.39 | 15.39 | -0.46 (-2.90%) | 31,245 |
| 23 Jan 2014 | INR | 16.02 | 16.35 | 15.61 | 15.85 | 15.85 | -0.23 (-1.43%) | 17,196 |
| 22 Jan 2014 | INR | 16 | 16.25 | 15.75 | 16.08 | 16.08 | +0.06 (+0.37%) | 11,800 |
| 21 Jan 2014 | INR | 16.45 | 16.5 | 15.92 | 16.02 | 16.02 | -0.25 (-1.54%) | 14,570 |
| 20 Jan 2014 | INR | 16 | 16.8 | 15.3 | 16.27 | 16.27 | +0.21 (+1.31%) | 38,724 |
| 17 Jan 2014 | INR | 16.7 | 17 | 16.01 | 16.06 | 16.06 | -0.64 (-3.83%) | 23,604 |
| 16 Jan 2014 | INR | 17.45 | 17.85 | 16.67 | 16.7 | 16.7 | -0.84 (-4.79%) | 36,910 |
| 15 Jan 2014 | INR | 18.1 | 18.4 | 17 | 17.54 | 17.54 | -0.02 (-0.11%) | 85,269 |
| 14 Jan 2014 | INR | 16.75 | 17.73 | 16.11 | 17.56 | 17.56 | +0.67 (+3.97%) | 144,816 |
| 13 Jan 2014 | INR | 16.95 | 17.5 | 16.89 | 16.89 | 16.89 | -0.88 (-4.95%) | 55,149 |
| 10 Jan 2014 | INR | 17.77 | 18.7 | 17.77 | 17.77 | 17.77 | -0.93 (-4.97%) | 175,064 |
| 9 Jan 2014 | INR | 20.3 | 20.45 | 18.7 | 18.7 | 18.7 | -0.98 (-4.98%) | 105,538 |
| 8 Jan 2014 | INR | 19.6 | 19.68 | 19.11 | 19.68 | 19.68 | +0.93 (+4.96%) | 62,528 |
| 7 Jan 2014 | INR | 18 | 18.75 | 17.6 | 18.75 | 18.75 | +0.89 (+4.98%) | 181,523 |
| 6 Jan 2014 | INR | 17.45 | 17.86 | 17.1 | 17.86 | 17.86 | +0.85 (+5.00%) | 217,097 |
| 3 Jan 2014 | INR | 16.21 | 17.02 | 15.8 | 17.01 | 17.01 | +0.8 (+4.94%) | 321,282 |
| 2 Jan 2014 | INR | 16.33 | 16.33 | 15.9 | 16.21 | 16.21 | +0.65 (+4.18%) | 351,309 |
| 1 Jan 2014 | INR | 15.2 | 15.56 | 15 | 15.56 | 15.56 | +0.74 (+4.99%) | 154,110 |
| 31 Dec 2013 | INR | 14.55 | 14.82 | 14.3 | 14.82 | 14.82 | +0.7 (+4.96%) | 353,791 |
| 30 Dec 2013 | INR | 14 | 14.65 | 13.82 | 14.12 | 14.12 | +0.13 (+0.93%) | 50,303 |
| 27 Dec 2013 | INR | 14.4 | 14.67 | 13.9 | 13.99 | 13.99 | +0.01 (+0.07%) | 56,518 |
| 26 Dec 2013 | INR | 13.45 | 13.98 | 13.43 | 13.98 | 13.98 | +0.66 (+4.95%) | 17,129 |
| 24 Dec 2013 | INR | 13.7 | 13.7 | 13.12 | 13.32 | 13.32 | -0.09 (-0.67%) | 24,246 |
| 23 Dec 2013 | INR | 13.3 | 13.5 | 13.1 | 13.41 | 13.41 | +0.27 (+2.05%) | 17,685 |
| 20 Dec 2013 | INR | 13.5 | 13.5 | 12.85 | 13.14 | 13.14 | +0.15 (+1.15%) | 19,793 |
| 19 Dec 2013 | INR | 13.83 | 13.83 | 12.9 | 12.99 | 12.99 | -0.2 (-1.52%) | 14,504 |
| 18 Dec 2013 | INR | 12.9 | 13.5 | 12.71 | 13.19 | 13.19 | +0.3 (+2.33%) | 23,076 |
| 17 Dec 2013 | INR | 13.1 | 13.3 | 12.85 | 12.89 | 12.89 | -0.33 (-2.50%) | 13,930 |
| 16 Dec 2013 | INR | 13.3 | 13.79 | 13.2 | 13.22 | 13.22 | -0.38 (-2.79%) | 6,527 |
