| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 14.15 | 14.3 | 13.45 | 13.6 | 13.6 | -0.52 (-3.68%) | 14,273 |
| 12 Dec 2013 | INR | 14.6 | 14.97 | 14.05 | 14.12 | 14.12 | -0.46 (-3.16%) | 15,970 |
| 11 Dec 2013 | INR | 14.55 | 14.95 | 14.25 | 14.58 | 14.58 | +0.28 (+1.96%) | 49,352 |
| 10 Dec 2013 | INR | 14.25 | 14.55 | 14 | 14.3 | 14.3 | -0.27 (-1.85%) | 30,335 |
| 9 Dec 2013 | INR | 15.18 | 15.2 | 14.32 | 14.57 | 14.57 | -0.5 (-3.32%) | 63,883 |
| 6 Dec 2013 | INR | 14.96 | 15.34 | 14.66 | 15.07 | 15.07 | -0.05 (-0.33%) | 30,566 |
| 5 Dec 2013 | INR | 15.55 | 15.57 | 14.09 | 15.12 | 15.12 | +0.29 (+1.96%) | 163,349 |
| 4 Dec 2013 | INR | 14.5 | 14.83 | 14.25 | 14.83 | 14.83 | +0.7 (+4.95%) | 89,668 |
| 3 Dec 2013 | INR | 13.4 | 14.13 | 13.4 | 14.13 | 14.13 | +0.67 (+4.98%) | 73,009 |
| 2 Dec 2013 | INR | 13.05 | 13.75 | 13 | 13.46 | 13.46 | +0.28 (+2.12%) | 20,371 |
| 29 Nov 2013 | INR | 12.9 | 13.5 | 12.9 | 13.18 | 13.18 | -0.03 (-0.23%) | 22,681 |
| 28 Nov 2013 | INR | 13.49 | 13.49 | 12.71 | 13.21 | 13.21 | +0.3 (+2.32%) | 29,575 |
| 27 Nov 2013 | INR | 12.99 | 13.54 | 12.5 | 12.91 | 12.91 | -0.07 (-0.54%) | 26,864 |
| 26 Nov 2013 | INR | 12.52 | 13.16 | 12.52 | 12.98 | 12.98 | +0.44 (+3.51%) | 63,654 |
| 25 Nov 2013 | INR | 12.39 | 12.89 | 12.1 | 12.54 | 12.54 | +0.23 (+1.87%) | 14,129 |
| 22 Nov 2013 | INR | 12.8 | 12.8 | 12.3 | 12.31 | 12.31 | -0.19 (-1.52%) | 8,807 |
| 21 Nov 2013 | INR | 12.26 | 12.65 | 12.26 | 12.5 | 12.5 | +0.07 (+0.56%) | 13,684 |
| 20 Nov 2013 | INR | 12.45 | 12.53 | 12 | 12.43 | 12.43 | +0.37 (+3.07%) | 15,264 |
| 19 Nov 2013 | INR | 12.35 | 12.65 | 12 | 12.06 | 12.06 | -0.19 (-1.55%) | 16,566 |
| 18 Nov 2013 | INR | 11.85 | 12.46 | 11.85 | 12.25 | 12.25 | +0.38 (+3.20%) | 17,555 |
| 14 Nov 2013 | INR | 12.11 | 12.36 | 11.75 | 11.87 | 11.87 | -0.08 (-0.67%) | 10,481 |
| 13 Nov 2013 | INR | 12.3 | 12.59 | 11.9 | 11.95 | 11.95 | -0.34 (-2.77%) | 7,801 |
| 12 Nov 2013 | INR | 12.02 | 12.9 | 12.02 | 12.29 | 12.29 | -0.24 (-1.92%) | 8,780 |
| 11 Nov 2013 | INR | 13.24 | 13.24 | 12.45 | 12.53 | 12.53 | -0.55 (-4.20%) | 13,786 |
| 8 Nov 2013 | INR | 13.7 | 13.7 | 12.6 | 13.08 | 13.08 | -0.04 (-0.30%) | 13,698 |
| 7 Nov 2013 | INR | 13 | 13.7 | 13 | 13.12 | 13.12 | +0.03 (+0.23%) | 43,720 |
| 6 Nov 2013 | INR | 13.3 | 13.3 | 13 | 13.09 | 13.09 | +0.04 (+0.31%) | 8,229 |
| 5 Nov 2013 | INR | 12.5 | 13.3 | 12.5 | 13.05 | 13.05 | +0.42 (+3.33%) | 18,460 |
| 1 Nov 2013 | INR | 12 | 12.75 | 11.67 | 12.63 | 12.63 | +0.47 (+3.87%) | 32,710 |
| 31 Oct 2013 | INR | 11.95 | 12.2 | 11.85 | 12.16 | 12.16 | +0.22 (+1.84%) | 16,545 |
