| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 12 | 12.2 | 11.9 | 11.94 | 11.94 | -0.18 (-1.49%) | 17,255 |
| 29 Oct 2013 | INR | 11.77 | 12.34 | 11.65 | 12.12 | 12.12 | -0.14 (-1.14%) | 58,153 |
| 28 Oct 2013 | INR | 12.6 | 13.08 | 12.25 | 12.26 | 12.26 | -0.63 (-4.89%) | 21,427 |
| 25 Oct 2013 | INR | 13.34 | 13.34 | 12.5 | 12.89 | 12.89 | +0.1 (+0.78%) | 13,645 |
| 24 Oct 2013 | INR | 13.15 | 13.15 | 12.71 | 12.79 | 12.79 | -0.36 (-2.74%) | 19,490 |
| 23 Oct 2013 | INR | 13.86 | 13.87 | 12.75 | 13.15 | 13.15 | -0.06 (-0.45%) | 33,906 |
| 22 Oct 2013 | INR | 12.01 | 13.21 | 12.01 | 13.21 | 13.21 | +0.62 (+4.92%) | 24,949 |
| 21 Oct 2013 | INR | 13.5 | 13.89 | 12.57 | 12.59 | 12.59 | -0.64 (-4.84%) | 65,032 |
| 18 Oct 2013 | INR | 12.33 | 13.23 | 12.33 | 13.23 | 13.23 | +0.63 (+5%) | 48,478 |
| 17 Oct 2013 | INR | 11.45 | 12.6 | 11.45 | 12.6 | 12.6 | +0.6 (+5%) | 59,705 |
| 15 Oct 2013 | INR | 12.07 | 12.55 | 12 | 12 | 12 | -0.44 (-3.54%) | 19,660 |
| 14 Oct 2013 | INR | 12.4 | 12.5 | 11.86 | 12.44 | 12.44 | +0.53 (+4.45%) | 28,628 |
| 11 Oct 2013 | INR | 12.5 | 12.58 | 11.75 | 11.91 | 11.91 | -0.36 (-2.93%) | 31,159 |
| 10 Oct 2013 | INR | 12.2 | 12.8 | 12.17 | 12.27 | 12.27 | 0.0 (0.0%) | 50,789 |
| 9 Oct 2013 | INR | 12.46 | 12.46 | 12.11 | 12.27 | 12.27 | -0.2 (-1.60%) | 67,146 |
| 8 Oct 2013 | INR | 12.6 | 12.89 | 12.05 | 12.47 | 12.47 | -0.1 (-0.80%) | 66,860 |
| 7 Oct 2013 | INR | 13.8 | 13.95 | 12.15 | 12.57 | 12.57 | -0.73 (-5.49%) | 195,000 |
| 4 Oct 2013 | INR | 12.5 | 13.7 | 11.87 | 13.3 | 13.3 | +1.63 (+13.97%) | 568,322 |
| 3 Oct 2013 | INR | 9.9 | 11.67 | 9.9 | 11.67 | 11.67 | +1.94 (+19.94%) | 444,099 |
| 1 Oct 2013 | INR | 8.15 | 9.73 | 8.1 | 9.73 | 9.73 | +1.62 (+19.98%) | 292,424 |
| 30 Sep 2013 | INR | 8 | 8.29 | 8 | 8.11 | 8.11 | -0.13 (-1.58%) | 74,808 |
| 27 Sep 2013 | INR | 8.3 | 8.3 | 8.11 | 8.24 | 8.24 | -0.07 (-0.84%) | 116,913 |
| 26 Sep 2013 | INR | 8.15 | 8.5 | 8.1 | 8.31 | 8.31 | -0.03 (-0.36%) | 86,954 |
| 25 Sep 2013 | INR | 8.1 | 8.38 | 8.05 | 8.34 | 8.34 | +0.25 (+3.09%) | 44,012 |
| 24 Sep 2013 | INR | 8.35 | 8.35 | 8.06 | 8.09 | 8.09 | -0.3 (-3.58%) | 42,818 |
| 23 Sep 2013 | INR | 8.5 | 8.53 | 8.26 | 8.39 | 8.39 | -0.03 (-0.36%) | 10,004 |
| 20 Sep 2013 | INR | 8.55 | 8.75 | 8.4 | 8.42 | 8.42 | -0.37 (-4.21%) | 34,535 |
| 19 Sep 2013 | INR | 8.55 | 8.94 | 8.5 | 8.79 | 8.79 | +0.39 (+4.64%) | 66,114 |
| 18 Sep 2013 | INR | 8.6 | 8.75 | 8.32 | 8.4 | 8.4 | -0.29 (-3.34%) | 18,922 |
| 17 Sep 2013 | INR | 8.5 | 8.94 | 8.5 | 8.69 | 8.69 | -0.1 (-1.14%) | 45,639 |
