| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 8.9 | 9.19 | 8.75 | 8.79 | 8.79 | -0.2 (-2.22%) | 23,027 |
| 13 Sep 2013 | INR | 8.65 | 9.55 | 8.65 | 8.99 | 8.99 | +0.02 (+0.22%) | 108,607 |
| 12 Sep 2013 | INR | 8.6 | 9.3 | 8.6 | 8.97 | 8.97 | -0.03 (-0.33%) | 98,582 |
| 11 Sep 2013 | INR | 8.7 | 9.1 | 8.65 | 9 | 9 | +0.05 (+0.56%) | 53,579 |
| 10 Sep 2013 | INR | 9.2 | 9.4 | 8.85 | 8.95 | 8.95 | +0.2 (+2.29%) | 70,237 |
| 6 Sep 2013 | INR | 8.5 | 9.45 | 8 | 8.75 | 8.75 | +0.54 (+6.58%) | 203,130 |
| 5 Sep 2013 | INR | 7.75 | 8.21 | 7.75 | 8.21 | 8.21 | +0.74 (+9.91%) | 302,600 |
| 4 Sep 2013 | INR | 7.65 | 7.75 | 7.26 | 7.47 | 7.47 | +0.09 (+1.22%) | 16,212 |
| 3 Sep 2013 | INR | 7.6 | 7.6 | 7.32 | 7.38 | 7.38 | -0.12 (-1.60%) | 8,920 |
| 2 Sep 2013 | INR | 7.65 | 7.7 | 7.41 | 7.5 | 7.5 | -0.02 (-0.27%) | 24,329 |
| 30 Aug 2013 | INR | 7.5 | 7.72 | 7.35 | 7.52 | 7.52 | -0.06 (-0.79%) | 61,195 |
| 29 Aug 2013 | INR | 7.7 | 7.95 | 7.5 | 7.58 | 7.58 | -0.16 (-2.07%) | 46,896 |
| 28 Aug 2013 | INR | 8.05 | 8.1 | 7.66 | 7.74 | 7.74 | -0.38 (-4.68%) | 32,698 |
| 27 Aug 2013 | INR | 8.2 | 8.65 | 8 | 8.12 | 8.12 | -0.02 (-0.25%) | 28,770 |
| 26 Aug 2013 | INR | 7.8 | 8.44 | 7.8 | 8.14 | 8.14 | +0.46 (+5.99%) | 34,899 |
| 23 Aug 2013 | INR | 7.99 | 7.99 | 7.41 | 7.68 | 7.68 | -0.06 (-0.78%) | 51,819 |
| 22 Aug 2013 | INR | 7.75 | 7.83 | 7.61 | 7.74 | 7.74 | -0.06 (-0.77%) | 52,485 |
| 21 Aug 2013 | INR | 8.54 | 8.54 | 7.75 | 7.8 | 7.8 | -0.06 (-0.76%) | 109,336 |
| 20 Aug 2013 | INR | 8.3 | 8.3 | 7.8 | 7.86 | 7.86 | -0.19 (-2.36%) | 74,507 |
| 19 Aug 2013 | INR | 8.5 | 8.5 | 8.01 | 8.05 | 8.05 | -0.52 (-6.07%) | 70,108 |
| 16 Aug 2013 | INR | 9 | 9.04 | 8.45 | 8.57 | 8.57 | -0.4 (-4.46%) | 31,956 |
| 14 Aug 2013 | INR | 9.15 | 9.15 | 8.9 | 8.97 | 8.97 | 0.0 (0.0%) | 45,314 |
| 13 Aug 2013 | INR | 9.05 | 9.14 | 8.81 | 8.97 | 8.97 | -0.05 (-0.55%) | 30,590 |
| 12 Aug 2013 | INR | 9.4 | 9.45 | 8.96 | 9.02 | 9.02 | -0.06 (-0.66%) | 25,089 |
| 8 Aug 2013 | INR | 8.9 | 9.35 | 8.9 | 9.08 | 9.08 | +0.09 (+1.00%) | 179,048 |
| 7 Aug 2013 | INR | 9.24 | 9.4 | 8.9 | 8.99 | 8.99 | -0.18 (-1.96%) | 56,996 |
| 6 Aug 2013 | INR | 9.3 | 9.5 | 9.1 | 9.17 | 9.17 | -0.26 (-2.76%) | 12,253 |
| 5 Aug 2013 | INR | 9.5 | 9.55 | 9.25 | 9.43 | 9.43 | +0.02 (+0.21%) | 30,834 |
| 2 Aug 2013 | INR | 9.9 | 10 | 9.4 | 9.41 | 9.41 | -0.58 (-5.81%) | 81,546 |
| 1 Aug 2013 | INR | 10.55 | 10.7 | 9.85 | 9.99 | 9.99 | -0.51 (-4.86%) | 43,574 |
