| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 11.5 | 11.9 | 10.4 | 10.5 | 10.5 | -1.45 (-12.13%) | 59,526 |
| 30 Jul 2013 | INR | 12.1 | 12.5 | 11.9 | 11.95 | 11.95 | -0.5 (-4.02%) | 140,371 |
| 29 Jul 2013 | INR | 12.95 | 13 | 12.3 | 12.45 | 12.45 | -0.6 (-4.60%) | 49,605 |
| 26 Jul 2013 | INR | 13.7 | 14 | 12.9 | 13.05 | 13.05 | -0.9 (-6.45%) | 65,342 |
| 25 Jul 2013 | INR | 14.4 | 14.55 | 13.85 | 13.95 | 13.95 | -0.85 (-5.74%) | 75,382 |
| 24 Jul 2013 | INR | 14.8 | 15.2 | 14.65 | 14.8 | 14.8 | -0.35 (-2.31%) | 43,795 |
| 23 Jul 2013 | INR | 14.65 | 15.4 | 14.45 | 15.15 | 15.15 | +0.45 (+3.06%) | 17,126 |
| 22 Jul 2013 | INR | 14.65 | 15.3 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 12,368 |
| 19 Jul 2013 | INR | 14.95 | 15.2 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 6,038 |
| 18 Jul 2013 | INR | 15.05 | 15.2 | 14.85 | 14.9 | 14.9 | 0.0 (0.0%) | 7,459 |
| 17 Jul 2013 | INR | 14.9 | 15.2 | 14.75 | 14.9 | 14.9 | +0.2 (+1.36%) | 9,316 |
| 16 Jul 2013 | INR | 14.65 | 15.05 | 14.6 | 14.7 | 14.7 | -0.25 (-1.67%) | 6,037 |
| 15 Jul 2013 | INR | 15.3 | 15.6 | 14.8 | 14.95 | 14.95 | -0.45 (-2.92%) | 19,892 |
| 12 Jul 2013 | INR | 15.85 | 16.4 | 15.2 | 15.4 | 15.4 | -0.15 (-0.96%) | 7,717 |
| 11 Jul 2013 | INR | 15.95 | 16 | 15.15 | 15.55 | 15.55 | +0.6 (+4.01%) | 9,511 |
| 10 Jul 2013 | INR | 15.1 | 15.35 | 14.85 | 14.95 | 14.95 | -0.15 (-0.99%) | 14,524 |
| 9 Jul 2013 | INR | 15.25 | 15.25 | 14.8 | 15.1 | 15.1 | +0.15 (+1.00%) | 14,296 |
| 8 Jul 2013 | INR | 15 | 15.2 | 14.4 | 14.95 | 14.95 | 0.0 (0.0%) | 8,530 |
| 5 Jul 2013 | INR | 15.25 | 15.4 | 14.9 | 14.95 | 14.95 | -0.1 (-0.66%) | 11,368 |
| 4 Jul 2013 | INR | 15.95 | 15.95 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 7,564 |
| 3 Jul 2013 | INR | 15.3 | 15.65 | 15.05 | 15.05 | 15.05 | -0.65 (-4.14%) | 10,300 |
| 2 Jul 2013 | INR | 15.7 | 16.4 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 16,109 |
| 1 Jul 2013 | INR | 15.4 | 15.9 | 14.95 | 15.75 | 15.75 | +0.55 (+3.62%) | 8,923 |
| 28 Jun 2013 | INR | 15.05 | 15.4 | 14.85 | 15.2 | 15.2 | +0.3 (+2.01%) | 23,474 |
| 27 Jun 2013 | INR | 14.65 | 15.5 | 14.65 | 14.9 | 14.9 | +0.65 (+4.56%) | 13,531 |
| 26 Jun 2013 | INR | 14.5 | 14.85 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 13,868 |
| 25 Jun 2013 | INR | 14.6 | 15 | 14.25 | 14.55 | 14.55 | -0.15 (-1.02%) | 23,592 |
| 24 Jun 2013 | INR | 18.6 | 18.6 | 14.5 | 14.7 | 14.7 | -0.9 (-5.77%) | 25,054 |
| 21 Jun 2013 | INR | 15.75 | 16.1 | 15.35 | 15.6 | 15.6 | -0.2 (-1.27%) | 17,117 |
| 20 Jun 2013 | INR | 16.1 | 16.1 | 15.75 | 15.8 | 15.8 | -0.45 (-2.77%) | 10,362 |
