| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 99.01 | 101.73 | 95.7 | 96.53 | 96.53 | -2.88 (-2.90%) | 71,669 |
| 21 Apr 2023 | INR | 101.61 | 102.27 | 98 | 99.41 | 99.41 | -2.51 (-2.46%) | 91,059 |
| 20 Apr 2023 | INR | 102 | 104.5 | 101.01 | 101.92 | 101.92 | -1.09 (-1.06%) | 37,924 |
| 19 Apr 2023 | INR | 104 | 105.32 | 102.63 | 103.01 | 103.01 | -0.26 (-0.25%) | 73,645 |
| 18 Apr 2023 | INR | 101.2 | 105.3 | 101.2 | 103.27 | 103.27 | +1 (+0.98%) | 64,405 |
| 17 Apr 2023 | INR | 101.52 | 103 | 100.21 | 102.27 | 102.27 | -1.17 (-1.13%) | 57,316 |
| 13 Apr 2023 | INR | 103.32 | 108.12 | 101.66 | 103.44 | 103.44 | +0.29 (+0.28%) | 139,760 |
| 12 Apr 2023 | INR | 106.78 | 106.79 | 102.5 | 103.15 | 103.15 | -2.71 (-2.56%) | 65,239 |
| 11 Apr 2023 | INR | 107.74 | 109 | 104.15 | 105.86 | 105.86 | -0.99 (-0.93%) | 374,439 |
| 10 Apr 2023 | INR | 94.05 | 110.48 | 94 | 106.85 | 106.85 | +14.78 (+16.05%) | 536,576 |
| 6 Apr 2023 | INR | 90 | 93.3 | 90 | 92.07 | 92.07 | +1.07 (+1.18%) | 50,983 |
| 5 Apr 2023 | INR | 90.8 | 93.08 | 90.66 | 91 | 91 | -0.61 (-0.67%) | 38,315 |
| 3 Apr 2023 | INR | 90.06 | 93.59 | 90 | 91.61 | 91.61 | +1.55 (+1.72%) | 64,603 |
| 31 Mar 2023 | INR | 91 | 94.24 | 89.44 | 90.06 | 90.06 | -1.93 (-2.10%) | 68,875 |
| 29 Mar 2023 | INR | 90.1 | 92.6 | 87.93 | 91.99 | 91.99 | +1.14 (+1.25%) | 162,543 |
| 28 Mar 2023 | INR | 85.43 | 93 | 85.43 | 90.85 | 90.85 | +5.5 (+6.44%) | 239,428 |
| 27 Mar 2023 | INR | 86.61 | 87.82 | 84.49 | 85.35 | 85.35 | -2.21 (-2.52%) | 106,269 |
| 24 Mar 2023 | INR | 92 | 93 | 86.36 | 87.56 | 87.56 | -3.99 (-4.36%) | 149,358 |
| 23 Mar 2023 | INR | 92.89 | 95.79 | 90.75 | 91.55 | 91.55 | -1.68 (-1.80%) | 153,991 |
| 22 Mar 2023 | INR | 87.55 | 94.8 | 87.03 | 93.23 | 93.23 | +5.7 (+6.51%) | 224,831 |
| 21 Mar 2023 | INR | 85.33 | 88.25 | 83.7 | 87.53 | 87.53 | +2.81 (+3.32%) | 88,994 |
| 20 Mar 2023 | INR | 85.8 | 87.54 | 83.51 | 84.72 | 84.72 | -1.07 (-1.25%) | 101,616 |
| 17 Mar 2023 | INR | 84.53 | 87.2 | 83 | 85.79 | 85.79 | +1.17 (+1.38%) | 137,280 |
| 16 Mar 2023 | INR | 76.26 | 85.43 | 74.7 | 84.62 | 84.62 | +7.64 (+9.92%) | 186,683 |
| 15 Mar 2023 | INR | 78 | 80.2 | 76.25 | 76.98 | 76.98 | -1.55 (-1.97%) | 12,099 |
| 14 Mar 2023 | INR | 78.7 | 80.95 | 77.16 | 78.53 | 78.53 | -0.73 (-0.92%) | 100,982 |
| 13 Mar 2023 | INR | 84.94 | 84.94 | 78.51 | 79.26 | 79.26 | -4.8 (-5.71%) | 97,860 |
| 10 Mar 2023 | INR | 83.05 | 84.55 | 82.88 | 84.06 | 84.06 | -0.52 (-0.61%) | 33,453 |
| 9 Mar 2023 | INR | 83.25 | 86.83 | 83.25 | 84.58 | 84.58 | +1.57 (+1.89%) | 47,761 |
| 8 Mar 2023 | INR | 81.94 | 84.35 | 81.25 | 83.01 | 83.01 | +0.35 (+0.42%) | 64,934 |
