| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 20.85 | 21.65 | 20.8 | 21.1 | 21.1 | +0.55 (+2.68%) | 29,204 |
| 7 May 2013 | INR | 20.4 | 20.8 | 20.3 | 20.55 | 20.55 | +0.15 (+0.74%) | 9,105 |
| 6 May 2013 | INR | 20 | 20.55 | 20 | 20.4 | 20.4 | +0.2 (+0.99%) | 6,220 |
| 3 May 2013 | INR | 20.4 | 20.85 | 20 | 20.2 | 20.2 | -0.4 (-1.94%) | 11,018 |
| 2 May 2013 | INR | 20.5 | 21 | 20.5 | 20.6 | 20.6 | -0.05 (-0.24%) | 10,013 |
| 30 Apr 2013 | INR | 20.55 | 20.85 | 20.35 | 20.65 | 20.65 | +0.05 (+0.24%) | 7,418 |
| 29 Apr 2013 | INR | 21.1 | 21.1 | 20.35 | 20.6 | 20.6 | -0.45 (-2.14%) | 32,764 |
| 26 Apr 2013 | INR | 21.75 | 21.75 | 21 | 21.05 | 21.05 | -0.25 (-1.17%) | 9,086 |
| 25 Apr 2013 | INR | 19.25 | 21.6 | 19.25 | 21.3 | 21.3 | -0.05 (-0.23%) | 10,007 |
| 23 Apr 2013 | INR | 21.3 | 21.9 | 20.95 | 21.35 | 21.35 | +0.3 (+1.43%) | 18,107 |
| 22 Apr 2013 | INR | 21.55 | 21.55 | 20.3 | 21.05 | 21.05 | -0.15 (-0.71%) | 23,309 |
| 18 Apr 2013 | INR | 21.5 | 21.5 | 20.85 | 21.2 | 21.2 | +0.1 (+0.47%) | 9,594 |
| 17 Apr 2013 | INR | 20.7 | 21.45 | 20.7 | 21.1 | 21.1 | -0.05 (-0.24%) | 9,182 |
| 16 Apr 2013 | INR | 20.85 | 21.3 | 20.85 | 21.15 | 21.15 | +0.25 (+1.20%) | 16,239 |
| 15 Apr 2013 | INR | 20.6 | 21.3 | 20.55 | 20.9 | 20.9 | -0.05 (-0.24%) | 6,917 |
| 12 Apr 2013 | INR | 21.2 | 21.2 | 20.65 | 20.95 | 20.95 | -0.4 (-1.87%) | 9,124 |
| 11 Apr 2013 | INR | 21.95 | 21.95 | 21.05 | 21.35 | 21.35 | +0.1 (+0.47%) | 5,309 |
| 10 Apr 2013 | INR | 21.15 | 21.35 | 20.3 | 21.25 | 21.25 | +0.15 (+0.71%) | 9,550 |
| 9 Apr 2013 | INR | 22.5 | 22.5 | 21.05 | 21.1 | 21.1 | -0.6 (-2.76%) | 8,000 |
| 8 Apr 2013 | INR | 22.3 | 22.5 | 21.6 | 21.7 | 21.7 | +0.35 (+1.64%) | 15,474 |
| 5 Apr 2013 | INR | 21.7 | 21.85 | 21.25 | 21.35 | 21.35 | 0.0 (0.0%) | 9,432 |
| 4 Apr 2013 | INR | 22.5 | 22.5 | 21.1 | 21.35 | 21.35 | -0.9 (-4.04%) | 9,489 |
| 3 Apr 2013 | INR | 22.5 | 24.1 | 22.2 | 22.25 | 22.25 | -0.05 (-0.22%) | 51,836 |
| 2 Apr 2013 | INR | 21.55 | 22.55 | 21.4 | 22.3 | 22.3 | +0.95 (+4.45%) | 27,231 |
| 1 Apr 2013 | INR | 21 | 21.5 | 20.15 | 21.35 | 21.35 | +0.95 (+4.66%) | 18,633 |
| 28 Mar 2013 | INR | 19.75 | 21 | 19.75 | 20.4 | 20.4 | -0.3 (-1.45%) | 30,298 |
| 26 Mar 2013 | INR | 20.6 | 21 | 20.4 | 20.7 | 20.7 | -0.1 (-0.48%) | 14,075 |
| 25 Mar 2013 | INR | 21 | 22 | 20.3 | 20.8 | 20.8 | 0.0 (0.0%) | 49,385 |
| 22 Mar 2013 | INR | 20.2 | 21.1 | 20 | 20.8 | 20.8 | +0.05 (+0.24%) | 27,447 |
| 21 Mar 2013 | INR | 22.2 | 22.6 | 20.5 | 20.75 | 20.75 | -0.85 (-3.94%) | 105,342 |
