| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 26.65 | 27 | 26.45 | 26.55 | 26.55 | -0.05 (-0.19%) | 11,111 |
| 5 Feb 2013 | INR | 26.7 | 26.8 | 26.4 | 26.6 | 26.6 | -0.2 (-0.75%) | 19,018 |
| 4 Feb 2013 | INR | 27.7 | 27.7 | 26.75 | 26.8 | 26.8 | -0.5 (-1.83%) | 10,218 |
| 1 Feb 2013 | INR | 27.1 | 27.6 | 26.9 | 27.3 | 27.3 | +0.2 (+0.74%) | 20,202 |
| 31 Jan 2013 | INR | 26.85 | 27.25 | 26.8 | 27.1 | 27.1 | +0.3 (+1.12%) | 44,607 |
| 30 Jan 2013 | INR | 27.4 | 27.55 | 26.7 | 26.8 | 26.8 | -0.2 (-0.74%) | 12,605 |
| 29 Jan 2013 | INR | 27.05 | 27.35 | 27 | 27 | 27 | 0.0 (0.0%) | 10,237 |
| 28 Jan 2013 | INR | 27.05 | 27.6 | 26.95 | 27 | 27 | -0.1 (-0.37%) | 127,386 |
| 25 Jan 2013 | INR | 26.4 | 27.8 | 26.2 | 27.1 | 27.1 | +0.45 (+1.69%) | 134,115 |
| 24 Jan 2013 | INR | 27.6 | 27.85 | 26.55 | 26.65 | 26.65 | -1.15 (-4.14%) | 35,090 |
| 23 Jan 2013 | INR | 28.3 | 29.05 | 27.5 | 27.8 | 27.8 | -0.45 (-1.59%) | 56,226 |
| 22 Jan 2013 | INR | 28.7 | 29.05 | 28.15 | 28.25 | 28.25 | -0.7 (-2.42%) | 37,275 |
| 21 Jan 2013 | INR | 29.45 | 29.7 | 28.85 | 28.95 | 28.95 | -0.05 (-0.17%) | 39,845 |
| 18 Jan 2013 | INR | 29.45 | 29.95 | 28.95 | 29 | 29 | -0.1 (-0.34%) | 37,214 |
| 17 Jan 2013 | INR | 29.5 | 29.5 | 29 | 29.1 | 29.1 | +0.05 (+0.17%) | 19,284 |
| 16 Jan 2013 | INR | 30.7 | 30.7 | 28.9 | 29.05 | 29.05 | -1.25 (-4.13%) | 69,550 |
| 15 Jan 2013 | INR | 30.85 | 30.95 | 30.15 | 30.3 | 30.3 | -0.4 (-1.30%) | 89,022 |
| 14 Jan 2013 | INR | 31.5 | 32.25 | 30.2 | 30.7 | 30.7 | -0.15 (-0.49%) | 447,076 |
| 11 Jan 2013 | INR | 29 | 31.15 | 28.75 | 30.85 | 30.85 | +1.4 (+4.75%) | 211,403 |
| 10 Jan 2013 | INR | 28.75 | 29.75 | 28.5 | 29.45 | 29.45 | +0.95 (+3.33%) | 90,361 |
| 9 Jan 2013 | INR | 29 | 29.25 | 28.4 | 28.5 | 28.5 | -0.4 (-1.38%) | 16,698 |
| 8 Jan 2013 | INR | 29 | 29.15 | 28.75 | 28.9 | 28.9 | -0.15 (-0.52%) | 15,694 |
| 7 Jan 2013 | INR | 29.95 | 29.95 | 28.85 | 29.05 | 29.05 | +0.2 (+0.69%) | 36,824 |
| 4 Jan 2013 | INR | 29 | 29.35 | 28.55 | 28.85 | 28.85 | -0.1 (-0.35%) | 36,589 |
| 3 Jan 2013 | INR | 29.05 | 29.35 | 28.65 | 28.95 | 28.95 | 0.0 (0.0%) | 27,453 |
| 2 Jan 2013 | INR | 29.55 | 29.75 | 28.9 | 28.95 | 28.95 | -0.05 (-0.17%) | 34,952 |
| 1 Jan 2013 | INR | 29.2 | 29.45 | 28.05 | 29 | 29 | +0.95 (+3.39%) | 75,291 |
| 31 Dec 2012 | INR | 27.2 | 28.75 | 27.2 | 28.05 | 28.05 | +0.65 (+2.37%) | 87,870 |
| 28 Dec 2012 | INR | 27.65 | 28.25 | 27.15 | 27.4 | 27.4 | -0.2 (-0.72%) | 27,001 |
| 27 Dec 2012 | INR | 28 | 28 | 27.5 | 27.6 | 27.6 | -0.2 (-0.72%) | 19,505 |
