| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.13 | 11.15 | 10.91 | 10.96 | 10.96 | -0.17 (-1.53%) | 688,580 |
| 10 Apr 2024 | INR | 11.45 | 11.45 | 11.09 | 11.13 | 11.13 | -0.13 (-1.15%) | 887,431 |
| 9 Apr 2024 | INR | 11.28 | 11.55 | 11.06 | 11.26 | 11.26 | +0.2 (+1.81%) | 1,146,648 |
| 8 Apr 2024 | INR | 11.84 | 11.95 | 11.02 | 11.06 | 11.06 | -0.54 (-4.66%) | 1,396,681 |
| 5 Apr 2024 | INR | 11.93 | 12 | 11.3 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,773,383 |
| 4 Apr 2024 | INR | 11.87 | 11.87 | 10.85 | 11.7 | 11.7 | +0.39 (+3.45%) | 6,915,811 |
| 3 Apr 2024 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 1,172,230 |
| 2 Apr 2024 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 391,608 |
| 1 Apr 2024 | INR | 10.09 | 10.27 | 9.99 | 10.27 | 10.27 | +0.48 (+4.90%) | 949,078 |
| 28 Mar 2024 | INR | 9.34 | 9.79 | 9.34 | 9.79 | 9.79 | +0.46 (+4.93%) | 2,234,793 |
| 27 Mar 2024 | INR | 9.78 | 9.96 | 9.3 | 9.33 | 9.33 | -0.42 (-4.31%) | 1,624,847 |
| 26 Mar 2024 | INR | 10.37 | 10.45 | 9.69 | 9.75 | 9.75 | -0.44 (-4.32%) | 2,359,450 |
| 22 Mar 2024 | INR | 10.28 | 10.4 | 10.08 | 10.19 | 10.19 | +0.11 (+1.09%) | 490,360 |
| 21 Mar 2024 | INR | 9.9 | 10.25 | 9.78 | 10.08 | 10.08 | +0.3 (+3.07%) | 547,864 |
| 20 Mar 2024 | INR | 9.89 | 10.25 | 9.6 | 9.78 | 9.78 | -0.18 (-1.81%) | 674,352 |
| 19 Mar 2024 | INR | 10.18 | 10.35 | 9.71 | 9.96 | 9.96 | -0.22 (-2.16%) | 475,951 |
| 18 Mar 2024 | INR | 10.32 | 10.5 | 10 | 10.18 | 10.18 | -0.01 (-0.10%) | 195,653 |
| 15 Mar 2024 | INR | 10.54 | 10.64 | 9.95 | 10.19 | 10.19 | -0.28 (-2.67%) | 625,743 |
| 14 Mar 2024 | INR | 9.49 | 10.47 | 9.49 | 10.47 | 10.47 | +0.49 (+4.91%) | 2,628,736 |
| 13 Mar 2024 | INR | 10.45 | 10.45 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 851,317 |
| 12 Mar 2024 | INR | 10.92 | 11.04 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,195,704 |
| 11 Mar 2024 | INR | 11.26 | 11.44 | 10.78 | 11.05 | 11.05 | -0.13 (-1.16%) | 1,168,129 |
| 7 Mar 2024 | INR | 11.01 | 11.4 | 11 | 11.18 | 11.18 | -0.03 (-0.27%) | 567,812 |
| 6 Mar 2024 | INR | 11.56 | 11.8 | 10.99 | 11.21 | 11.21 | -0.35 (-3.03%) | 760,928 |
| 5 Mar 2024 | INR | 12.05 | 12.15 | 11.5 | 11.56 | 11.56 | -0.5 (-4.15%) | 782,540 |
| 4 Mar 2024 | INR | 12.7 | 12.7 | 12 | 12.06 | 12.06 | +0.05 (+0.42%) | 717,048 |
| 1 Mar 2024 | INR | 12.01 | 12.2 | 11.9 | 12.01 | 12.01 | +0.24 (+2.04%) | 486,854 |
| 29 Feb 2024 | INR | 11.6 | 12.1 | 11.16 | 11.77 | 11.77 | +0.11 (+0.94%) | 710,630 |
| 28 Feb 2024 | INR | 12.2 | 12.27 | 11.66 | 11.66 | 11.66 | -0.61 (-4.97%) | 821,198 |
| 27 Feb 2024 | INR | 12.68 | 12.8 | 12.1 | 12.27 | 12.27 | -0.28 (-2.23%) | 809,045 |
