| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 329.95 | 332 | 305.1 | 307.95 | 30.795 | -21.55 (-6.54%) | 4,452,190 |
| 20 Mar 2006 | INR | 295.05 | 340 | 292 | 329.5 | 32.95 | +36.4 (+12.42%) | 4,040,530 |
| 17 Mar 2006 | INR | 309.7 | 312 | 285 | 293.1 | 29.31 | -14.3 (-4.65%) | 762,250 |
| 16 Mar 2006 | INR | 314 | 316 | 306 | 307.4 | 30.74 | -3.85 (-1.24%) | 739,480 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 311.25 | 31.125 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 320.9 | 321.9 | 308.4 | 311.25 | 31.125 | -7.85 (-2.46%) | 1,156,540 |
| 13 Mar 2006 | INR | 327 | 331.85 | 315.1 | 319.1 | 31.91 | -5.05 (-1.56%) | 1,421,930 |
| 10 Mar 2006 | INR | 312.7 | 328 | 312 | 324.15 | 32.415 | +12.4 (+3.98%) | 6,036,770 |
| 9 Mar 2006 | INR | 307.5 | 317.9 | 306.5 | 311.75 | 31.175 | +3.25 (+1.05%) | 4,206,140 |
| 8 Mar 2006 | INR | 309.85 | 326 | 305.5 | 308.5 | 30.85 | -1.65 (-0.53%) | 10,515,910 |
| 7 Mar 2006 | INR | 323.9 | 326.5 | 307.65 | 310.15 | 31.015 | -12.9 (-3.99%) | 8,207,170 |
| 6 Mar 2006 | INR | 330 | 346.7 | 320.5 | 323.05 | 32.305 | -6.4 (-1.94%) | 11,287,380 |
| 3 Mar 2006 | INR | 337 | 348.4 | 322.1 | 329.45 | 32.945 | -11 (-3.23%) | 31,423,180 |
| 2 Mar 2006 | INR | 320.2 | 380 | 320.2 | 340.45 | 34.045 | +19.95 (+6.22%) | 61,799,340 |
| 1 Mar 2006 | INR | 235 | 338 | 200 | 320.5 | 32.05 | 0.0 (0.0%) | 152,036,540 |
