| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.03 | 27.75 | 26.35 | 26.92 | 26.92 | -0.68 (-2.46%) | 241,595 |
| 23 Feb 2024 | INR | 29.79 | 30 | 27.59 | 27.6 | 27.6 | -1.44 (-4.96%) | 329,324 |
| 22 Feb 2024 | INR | 28.43 | 29.83 | 27.51 | 29.04 | 29.04 | +0.63 (+2.22%) | 982,438 |
| 21 Feb 2024 | INR | 31.39 | 31.39 | 28.41 | 28.41 | 28.41 | -1.49 (-4.98%) | 1,238,282 |
| 20 Feb 2024 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.42 (+4.99%) | 173,900 |
| 19 Feb 2024 | INR | 27.9 | 28.48 | 27.42 | 28.48 | 28.48 | +1.35 (+4.98%) | 542,233 |
| 16 Feb 2024 | INR | 26.7 | 27.13 | 25.56 | 27.13 | 27.13 | +1.29 (+4.99%) | 732,070 |
| 15 Feb 2024 | INR | 24.6 | 25.84 | 23.8 | 25.84 | 25.84 | +1.23 (+5.00%) | 555,639 |
| 14 Feb 2024 | INR | 24.37 | 26.7 | 24.37 | 24.61 | 24.61 | -1.04 (-4.05%) | 413,556 |
| 13 Feb 2024 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 26,666 |
| 12 Feb 2024 | INR | 27.21 | 27.66 | 27 | 27 | 27 | -1.42 (-5.00%) | 216,585 |
| 9 Feb 2024 | INR | 29.53 | 31.05 | 28.11 | 28.42 | 28.42 | -1.16 (-3.92%) | 1,337,844 |
| 8 Feb 2024 | INR | 32.01 | 32.01 | 27.2 | 29.58 | 29.58 | +0.08 (+0.27%) | 1,428,619 |
| 7 Feb 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.68 (+9.99%) | 548,625 |
| 6 Feb 2024 | INR | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +1.27 (+4.97%) | 349,200 |
| 5 Feb 2024 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.21 (+4.97%) | 250,057 |
| 2 Feb 2024 | INR | 23.98 | 24.34 | 23.67 | 24.34 | 24.34 | +1.15 (+4.96%) | 328,093 |
| 1 Feb 2024 | INR | 22.89 | 23.19 | 22.27 | 23.19 | 23.19 | +1.1 (+4.98%) | 957,957 |
| 31 Jan 2024 | INR | 21.45 | 22.25 | 21.15 | 22.09 | 22.09 | +0.64 (+2.98%) | 177,853 |
| 30 Jan 2024 | INR | 22 | 22.3 | 20.75 | 21.45 | 21.45 | -0.2 (-0.92%) | 71,798 |
| 29 Jan 2024 | INR | 21.32 | 22.2 | 21 | 21.65 | 21.65 | +0.33 (+1.55%) | 132,815 |
| 25 Jan 2024 | INR | 20.7 | 21.5 | 20.05 | 21.32 | 21.32 | +0.7 (+3.39%) | 67,120 |
| 24 Jan 2024 | INR | 20.98 | 20.98 | 20.3 | 20.62 | 20.62 | -0.61 (-2.87%) | 134,624 |
| 23 Jan 2024 | INR | 23.18 | 23.18 | 20.98 | 21.23 | 21.23 | -0.85 (-3.85%) | 619,594 |
| 20 Jan 2024 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +1.05 (+4.99%) | 390,153 |
| 19 Jan 2024 | INR | 21.8 | 21.99 | 20.55 | 21.03 | 21.03 | -0.48 (-2.23%) | 73,898 |
| 18 Jan 2024 | INR | 21.19 | 21.75 | 20.27 | 21.51 | 21.51 | +0.74 (+3.56%) | 33,735 |
| 17 Jan 2024 | INR | 20.82 | 22.35 | 20.77 | 20.77 | 20.77 | -1.09 (-4.99%) | 169,391 |
| 16 Jan 2024 | INR | 23.2 | 23.4 | 21.86 | 21.86 | 21.86 | -1.15 (-5.00%) | 184,170 |
| 15 Jan 2024 | INR | 22.1 | 23.28 | 21.26 | 23.01 | 23.01 | +0.81 (+3.65%) | 180,970 |
