| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.8 | 22.85 | 22.06 | 22.2 | 22.2 | -0.66 (-2.89%) | 76,492 |
| 11 Jan 2024 | INR | 22.7 | 23.3 | 22.36 | 22.86 | 22.86 | -0.19 (-0.82%) | 91,925 |
| 10 Jan 2024 | INR | 22.5 | 23.4 | 22.5 | 23.05 | 23.05 | +0.19 (+0.83%) | 100,870 |
| 9 Jan 2024 | INR | 23 | 23.45 | 22.34 | 22.86 | 22.86 | -0.08 (-0.35%) | 143,730 |
| 8 Jan 2024 | INR | 23.95 | 23.95 | 22.85 | 22.94 | 22.94 | -1.11 (-4.62%) | 253,261 |
| 5 Jan 2024 | INR | 23.2 | 24.21 | 23.2 | 24.05 | 24.05 | +0.99 (+4.29%) | 544,206 |
| 4 Jan 2024 | INR | 22.35 | 23.15 | 22 | 23.06 | 23.06 | +0.94 (+4.25%) | 263,579 |
| 3 Jan 2024 | INR | 22.3 | 22.75 | 22 | 22.12 | 22.12 | -0.16 (-0.72%) | 79,926 |
| 2 Jan 2024 | INR | 21.99 | 22.64 | 21.5 | 22.28 | 22.28 | +0.5 (+2.30%) | 90,850 |
| 1 Jan 2024 | INR | 22 | 22.3 | 21.1 | 21.78 | 21.78 | +0.38 (+1.78%) | 236,508 |
| 29 Dec 2023 | INR | 20.55 | 21.7 | 19.72 | 21.4 | 21.4 | +0.73 (+3.53%) | 452,157 |
| 28 Dec 2023 | INR | 21.05 | 21.05 | 20.14 | 20.67 | 20.67 | -0.52 (-2.45%) | 266,488 |
| 27 Dec 2023 | INR | 21.32 | 21.94 | 21.02 | 21.19 | 21.19 | -0.93 (-4.20%) | 149,996 |
| 26 Dec 2023 | INR | 21.25 | 22.34 | 20.26 | 22.12 | 22.12 | +0.8 (+3.75%) | 504,983 |
| 22 Dec 2023 | INR | 20.5 | 21.32 | 20.5 | 21.32 | 21.32 | +0.41 (+1.96%) | 659,472 |
| 21 Dec 2023 | INR | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.42 (-1.97%) | 6,191 |
| 20 Dec 2023 | INR | 21.33 | 21.4 | 21.33 | 21.33 | 21.33 | -0.43 (-1.98%) | 142,046 |
| 19 Dec 2023 | INR | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.44 (-1.98%) | 57,006 |
| 18 Dec 2023 | INR | 22.1 | 22.25 | 22.1 | 22.2 | 22.2 | +0.08 (+0.36%) | 44,406 |
| 15 Dec 2023 | INR | 22.54 | 22.54 | 22.12 | 22.12 | 22.12 | -0.45 (-1.99%) | 114,607 |
| 14 Dec 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 382,750 |
| 13 Dec 2023 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 81,746 |
| 12 Dec 2023 | INR | 24.04 | 24.07 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 605,634 |
| 11 Dec 2023 | INR | 22.68 | 23.6 | 22.68 | 23.6 | 23.6 | +0.46 (+1.99%) | 776,191 |
| 8 Dec 2023 | INR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47 (-1.99%) | 105,602 |
| 7 Dec 2023 | INR | 24.49 | 24.53 | 23.61 | 23.61 | 23.61 | -0.48 (-1.99%) | 952,162 |
| 6 Dec 2023 | INR | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.47 (+1.99%) | 421,539 |
| 5 Dec 2023 | INR | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.46 (+1.99%) | 235,504 |
| 4 Dec 2023 | INR | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.45 (+1.98%) | 167,119 |
| 1 Dec 2023 | INR | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.44 (+1.98%) | 376,617 |
