| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.27 | 22.27 | 21.89 | 22.27 | 22.27 | +0.43 (+1.97%) | 1,109,681 |
| 29 Nov 2023 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.42 (+1.96%) | 129,149 |
| 28 Nov 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.42 (+2%) | 120,060 |
| 24 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.41 (+1.99%) | 180,671 |
| 23 Nov 2023 | INR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.4 (+1.98%) | 152,328 |
| 22 Nov 2023 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.39 (+1.97%) | 262,257 |
| 21 Nov 2023 | INR | 19.04 | 19.8 | 19.04 | 19.8 | 19.8 | +0.38 (+1.96%) | 1,180,876 |
| 20 Nov 2023 | INR | 19.89 | 19.89 | 19.42 | 19.42 | 19.42 | -0.39 (-1.97%) | 97,843 |
| 17 Nov 2023 | INR | 19.16 | 19.81 | 19.16 | 19.81 | 19.81 | +0.38 (+1.96%) | 898,804 |
| 16 Nov 2023 | INR | 19.85 | 19.85 | 19.43 | 19.43 | 19.43 | -0.39 (-1.97%) | 788,003 |
| 15 Nov 2023 | INR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.38 (+1.95%) | 139,390 |
| 13 Nov 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.75 (+4.01%) | 206,750 |
| 10 Nov 2023 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.36 (+1.96%) | 70,769 |
| 9 Nov 2023 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.35 (+1.95%) | 447,085 |
| 8 Nov 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.35 (+1.99%) | 43,566 |
| 7 Nov 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.34 (+1.97%) | 344,537 |
| 6 Nov 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.33 (+1.95%) | 801,327 |
| 3 Nov 2023 | INR | 16.37 | 16.96 | 16.37 | 16.96 | 16.96 | +0.33 (+1.98%) | 204,438 |
| 2 Nov 2023 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.33 (-1.95%) | 35,562 |
| 1 Nov 2023 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.34 (-1.97%) | 17,661 |
| 31 Oct 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 22,392 |
| 30 Oct 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.36 (-2.00%) | 46,166 |
| 27 Oct 2023 | INR | 17.95 | 18.01 | 17.72 | 18.01 | 18.01 | -0.07 (-0.39%) | 775,755 |
| 26 Oct 2023 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.36 (-1.95%) | 6,524 |
| 25 Oct 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.37 (-1.97%) | 14,153 |
| 23 Oct 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.38 (-1.98%) | 130,159 |
| 20 Oct 2023 | INR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.37 (+1.97%) | 503,132 |
| 19 Oct 2023 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.36 (+1.95%) | 99,709 |
| 18 Oct 2023 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.36 (+1.99%) | 785,689 |
| 17 Oct 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 129,303 |
